24H 最高$0.0069
24H 最低$0.00655
今日开盘$0.00689
24H 成交量$14.03万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MAGICMAGIC
|
$0.0804 | $0.0805 | $0.0765 | $20.07万 | $2,423.93万 | 0.38% |
| 553 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.47% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 212 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.52万 | $412.64万 | 2.24% |
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.27万 | $1.51亿 | -0.59% |
| 588 |
AMATBAMATB
|
$391.05 | $399.02 | $373.73 | $13.40万 | — | -1.95% |
| 83 |
FILFilecoin
|
$0.876 | $0.8813 | $0.8512 | $317.15万 | $7.19亿 | 0.62% |
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 684 |
IQIQ
|
$0.000725 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 42 |
CELOCelo
|
$0.07349 | $0.07388 | $0.07069 | $1,044.52万 | $4,342.02万 | 0.80% |
| 232 |
FORMFour
|
$0.2031 | $0.2097 | $0.1965 | $67.98万 | $7,739.47万 | -0.69% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 504 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.86万 | $3,765.32万 | 1.65% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 181 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.34% |
| 241 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $63.97万 | $7.55亿 | -1.12% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.87万 | $2.29亿 | -1.86% |
相关站点
共 40 个
TRON _BTC行情
Ethena _比特币行情
Avalanche _数字货币市值
Gitcoin _比特币
Gram _比特币
Aave _BTC行情
Artificial _比特币
Arbitrum _数字货币市值
Dash _以太坊ETH价格
Ethena _币种排行
SOXLB _比特币行情
AMDB _加密货币行情
Artificial _比特币行情
Filecoin _币种排行
Stellar _比特币
Arbitrum _以太坊ETH价格
Lisk _比特币行情
AMDB _加密货币行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Nomina _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
Hedera _比特币
RWUSD _比特币
MUB _比特币
BitTensor _币种排行
Solana _比特币行情
Celo _加密货币行情
Hyperliquid _BTC行情
ZAMA _比特币
INTWB _币种排行
Pudgy Penguins _加密货币行情
QQQB _币种排行
Starknet _BTC行情
Ethena USDe _BTC行情
Aptos _数字货币市值
Aptos _比特币