24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08514
24H 成交量$22.72万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.16万 | $2,565.50万 | -2.46% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.32万 | $2,689.58万 | -2.50% |
| 80 |
HBARHedera Hashgraph
|
$0.06656 | $0.06722 | $0.06611 | $194.92万 | $29.35亿 | -0.43% |
| 335 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $29.82万 | $376.42万 | -3.72% |
| 389 |
FFFalcon Finance
|
$0.08544 | $0.08699 | $0.085 | $22.72万 | $2.00亿 | 0.35% |
| 178 |
EURIEurite
|
$1.1273 | $1.14 | $1.11 | $67.06万 | $2,762.37万 | 1.15% |
| 287 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.49万 | $1.49亿 | -3.36% |
| 395 |
THETATHETA
|
$0.1386 | $0.1444 | $0.138 | $21.92万 | $1.39亿 | -3.21% |
| 663 |
AMATBAMATB
|
$333.38 | $337.24 | $332.87 | $8,461.15 | — | -0.14% |
| 66 |
FILFilecoin
|
$0.7646 | $0.7891 | $0.7541 | $248.97万 | $6.41亿 | -1.95% |
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.68% |
| 49 |
CELOCelo
|
$0.06386 | $0.06782 | $0.06356 | $361.53万 | $3,906.11万 | -5.18% |
| 257 |
FORMFour
|
$0.197 | $0.2028 | $0.1926 | $43.49万 | $7,370.25万 | -1.35% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 543 |
FLOWFlow
|
$0.0201 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.99% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $738.57 | $726.89 | $34.12万 | $2,738.44万 | 0.14% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.50万 | $7.26亿 | 0.10% |
| 606 |
DCRDecred
|
$12.31 | $12.62 | $12.30 | $5.16万 | $2.17亿 | -2.07% |
相关站点
共 40 个
Sign _币种排行
JUST _比特币
DODO _比特币行情
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
EUR _加密货币行情
Caldera _比特币
Ondo _加密货币行情
Celo _比特币行情
Starknet _数字货币市值
牛来 _BTC行情
Celo _比特币行情
Starknet _BTC行情
Gains Network _币种排行
Aave _以太坊ETH价格
波场 _加密货币行情
TONToken _数字货币市值
比特现金 _BTC行情
Ondo _BTC行情
QQQB _币种排行
Vanar Chain _币种排行
Polymath _数字货币市值
Filecoin _比特币
Pudgy Penguins _BTC行情
Internet _比特币行情
瑞波币 _BTC行情
StraitsX USD _BTC行情
TONToken _BTC行情
Injective _比特币
Artificial _比特币
Mitosis _加密货币行情
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
ONEchain _BTC行情
United Stables _比特币行情
Celo _BTC行情
狗币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币
Pump.fun _比特币行情