24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.38% |
| 539 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.35万 | $2,870.03万 | 2.07% |
| 80 |
HBARHedera Hashgraph
|
$0.07041 | $0.07135 | $0.06887 | $373.51万 | $30.99亿 | -0.73% |
| 227 |
LUMIALumia
|
$0.0818 | $0.0821 | $0.0783 | $70.34万 | $412.64万 | 2.89% |
| 310 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.02万 | $2.09亿 | -1.99% |
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | -0.35% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | 0.76% |
| 439 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | -0.07% |
| 589 |
AMATBAMATB
|
$388.37 | $399.32 | $373.73 | $13.29万 | — | -1.98% |
| 84 |
FILFilecoin
|
$0.8773 | $0.88 | $0.8512 | $314.75万 | $7.19亿 | 1.33% |
| 676 |
MDBBMDBB
|
$325 | $357.20 | $322.18 | $3.56万 | — | -8.82% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.41% |
| 41 |
CELOCelo
|
$0.07304 | $0.07354 | $0.07069 | $1,044.26万 | $4,342.02万 | 0.50% |
| 226 |
FORMFour
|
$0.2037 | $0.2097 | $0.1965 | $70.41万 | $7,739.47万 | -0.39% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.44 | $1.23万 | — | 0.02% |
| 464 |
FLOWFlow
|
$0.02275 | $0.02277 | $0.02178 | $24.54万 | $3,765.32万 | 2.11% |
| 123 |
SPYBSPYB
|
$752.68 | $764.67 | $750.64 | $162.41万 | — | -0.89% |
| 183 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.69万 | — | -5.07% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $64.95万 | $7.55亿 | -0.84% |
| 608 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $11.32万 | $2.29亿 | -1.78% |
相关站点
共 40 个
Aerodrome _加密货币行情
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _比特币
牛来 _数字货币市值
Starknet _比特币行情
XRP _以太坊ETH价格
Caldera _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
Hashflow _币种排行
KORUB _BTC行情
Celo _比特币行情
MegaETH _币种排行
LITEB _比特币行情
TQQQB _比特币行情
牛来 _比特币行情
Avalanche _币种排行
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
DRAMB _以太坊ETH价格
CRCLB _比特币行情
Artificial _BTC行情
Starknet _比特币行情
SNXXB _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Dash _比特币
XRP _加密货币行情
AMDB _BTC行情
United Stables _比特币
XRP _币种排行
Hyperliquid _BTC行情
Bubblemaps _比特币行情
TQQQB _比特币
牛来 _比特币
Aptos _加密货币行情
TONToken _比特币行情
Haedal _加密货币行情