24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $711.27万 | $32.09亿 | 4.34% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 280 |
FFFalcon Finance
|
$0.09186 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.33% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.34% |
| 461 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.73万 | $1.73亿 | 0.25% |
| 341 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $45.93万 | $1.56亿 | 4.01% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.99万 | $2,052.13万 | 2.79% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,024.98万 | $4,549.60万 | 1.92% |
| 202 |
FORMFour
|
$0.2093 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 3.61% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 464 |
FLOWFlow
|
$0.02253 | $0.02308 | $0.02148 | $26.60万 | $3,807.46万 | 0.72% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.79% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
相关站点
共 40 个
Chainlink _BTC行情
Zama _币种排行
Ondo _以太坊ETH价格
First Digital _比特币行情
Virtuals _数字货币市值
LayerZero _比特币行情
达世币 _以太坊ETH价格
INTWB _币种排行
THORChain _比特币行情
Arbitrum _以太坊ETH价格
Plasma _比特币
Injective _币种排行
比特现金 _BTC行情
1000CAT _BTC行情
AAPLB _币种排行
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _BTC行情
Near Protocol _币种排行
莱特币 _BTC行情
Huma Finance _比特币
艾达币 _BTC行情
Pendle _以太坊ETH价格
Plasma _比特币行情
MarsCoin _数字货币市值
Chainlink _比特币
Avalanche _币种排行
Pendle _加密货币行情
AMDB _加密货币行情
应用链 _比特币行情
PancakeSwap _数字货币市值
INTWB _BTC行情
Polygon _比特币行情
QQQB _币种排行
Ripple USD _比特币
Solana _币种排行
Initia _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _比特币行情
Plasma _BTC行情