24H 最高$1.15
24H 最低$1.09
今日开盘$1.136
24H 成交量$880.69万
流通市值$2.66亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.99万 | $2,594.30万 | 0.00% |
| 629 |
UMAUMA
|
$0.305 | $0.317 | $0.302 | $10.32万 | $2,622.08万 | -3.48% |
| 61 |
HBARHedera Hashgraph
|
$0.06598 | $0.06765 | $0.06478 | $690.25万 | $29.03亿 | -1.73% |
| 279 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $55.35万 | $402.84万 | 0.78% |
| 292 |
FFFalcon Finance
|
$0.08582 | $0.08916 | $0.08537 | $52.96万 | $2.02亿 | -2.01% |
| 479 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $24.46万 | $2,732.23万 | -0.38% |
| 405 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $33.30万 | $1.47亿 | -2.01% |
| 396 |
THETATHETA
|
$0.1384 | $0.1446 | $0.1368 | $34.06万 | $1.39亿 | -3.01% |
| 598 |
AMATBAMATB
|
$369.61 | $382.52 | $357.47 | $12.74万 | — | -0.21% |
| 51 |
FILFilecoin
|
$0.7461 | $0.7851 | $0.7313 | $837.17万 | $6.31亿 | -4.16% |
| 694 |
MDBBMDBB
|
$326.64 | $337.44 | $319.01 | $1.90万 | — | -0.17% |
| 662 |
IQIQ
|
$0.000639 | $0.000682 | $0.000634 | $6.49万 | $1,805.52万 | -4.48% |
| 296 |
CELOCelo
|
$0.06597 | $0.06755 | $0.06456 | $52.32万 | $4,018.66万 | 0.34% |
| 282 |
FORMFour
|
$0.1982 | $0.206 | $0.1955 | $54.97万 | $7,523.33万 | -1.64% |
| 695 |
JPMBJPMB
|
$343.07 | $346.64 | $341.44 | $1.64万 | — | 0.13% |
| 551 |
FLOWFlow
|
$0.02027 | $0.02095 | $0.01992 | $18.15万 | $3,453.99万 | -1.17% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.88 | $755.88 | $745.63 | $148.30万 | $2,738.44万 | -0.56% |
| 678 |
BBBBBB
|
$9 | $9.29 | $8.78 | $4.68万 | — | 0.78% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 640 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.72% |
相关站点
共 40 个
BFUSD _BTC行情
Chainlink _数字货币市值
Pepe _币种排行
TONToken _比特币行情
Solana _比特币
Particle _比特币
Avalanche _比特币行情
Wrapped _数字货币市值
QQQB _数字货币市值
Ethena USDe _数字货币市值
Test _币种排行
Pyth Network _数字货币市值
MegaETH _币种排行
Ripple USD _比特币行情
大零币 _以太坊ETH价格
KORUB _数字货币市值
Ondo _比特币行情
BEAMX _加密货币行情
SNXXB _数字货币市值
狗币 _币种排行
BEAMX _以太坊ETH价格
Aave _比特币
NEXPACE _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _比特币行情
Worldcoin _币种排行
TQQQB _加密货币行情
比特币 _比特币行情
Ethena _币种排行
Prometeus _数字货币市值
Chainlink _数字货币市值
Aster _币种排行
Aerodrome _比特币行情
Chainlink _BTC行情
ONEchain _币种排行
Tether Gold _比特币
Worldcoin _币种排行
狗币 _比特币行情
比特现金 _比特币
USDC _以太坊ETH价格