24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MAGICMAGIC
|
$0.082 | $0.0858 | $0.0808 | $32.94万 | $2,507.68万 | -2.96% |
| 676 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.09万 | $2,670.89万 | -0.33% |
| 73 |
HBARHedera Hashgraph
|
$0.06626 | $0.06725 | $0.06501 | $373.69万 | $29.70亿 | 0.08% |
| 347 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0764 | $35.89万 | $408.29万 | -0.52% |
| 315 |
FFFalcon Finance
|
$0.08533 | $0.08831 | $0.08524 | $40.85万 | $2.02亿 | -1.12% |
| 390 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $29.42万 | $2,718.63万 | -0.64% |
| 550 |
IOTA埃欧塔
|
$0.0343 | $0.0349 | $0.0341 | $13.53万 | $1.50亿 | 0.29% |
| 447 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.82万 | $1.43亿 | 0.86% |
| 472 |
AMATBAMATB
|
$396.57 | $405.19 | $370.66 | $18.86万 | — | 6.55% |
| 76 |
FILFilecoin
|
$0.7678 | $0.7828 | $0.7457 | $334.26万 | $6.59亿 | 2.24% |
| 690 |
MDBBMDBB
|
$339.02 | $345.89 | $328.36 | $2.01万 | — | 2.70% |
| 494 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $17.05万 | $1,815.53万 | 1.40% |
| 367 |
CELOCelo
|
$0.06701 | $0.06788 | $0.06556 | $32.56万 | $4,120.52万 | 1.00% |
| 387 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.74万 | $7,800.07万 | 1.45% |
| 695 |
JPMBJPMB
|
$344.24 | $344.79 | $340.68 | $1.07万 | — | 0.42% |
| 548 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.59万 | $3,488.81万 | 0.10% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.62 | $762.83 | $749.80 | $37.86万 | $2,738.44万 | 1.42% |
| 669 |
BBBBBB
|
$9.41 | $9.82 | $9.07 | $4.55万 | — | 3.63% |
| 229 |
BNSOLBinance Staked SOL
|
$96.7 | $97.80 | $93.70 | $65.88万 | $6.98亿 | 1.90% |
| 648 |
DCRDecred
|
$11.72 | $11.91 | $11.53 | $6.80万 | $2.05亿 | -0.85% |