24H 最高$30.71
24H 最低$30.23
今日开盘$30.31
24H 成交量$4,459.22
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0847 | $61.92万 | $2,807.59万 | -6.26% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 57 |
HBARHedera Hashgraph
|
$0.06743 | $0.06898 | $0.06686 | $356.93万 | $30.44亿 | -1.59% |
| 364 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $27.63万 | $415.15万 | -4.89% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 443 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.96万 | $2,734.54万 | -0.05% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
| 659 |
AMATBAMATB
|
$333.31 | $337.71 | $329.96 | $3.14万 | — | -1.12% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,361.73 | — | -0.97% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $568.71万 | $4,234.24万 | -1.34% |
| 344 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.80万 | $7,656.62万 | -2.34% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 497 |
FLOWFlow
|
$0.02095 | $0.0214 | $0.02059 | $15.33万 | $3,633.28万 | -1.46% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $741.91 | $736.04 | $44.18万 | $2,738.44万 | -0.58% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 482 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.91万 | $7.35亿 | -0.68% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
相关站点
共 40 个
Wormhole _比特币行情
Worldcoin _加密货币行情
Solana _BTC行情
Internet _币种排行
PAX Gold _BTC行情
Solana _数字货币市值
Pyth Network _比特币
Vanar Chain _BTC行情
BFUSD _BTC行情
Polkadot _比特币行情
Ether.fi _BTC行情
Pepe _比特币行情
比特币 _数字货币市值
Ripple USD _BTC行情
Ethena _BTC行情
Tether Gold _比特币
Gram _比特币
JUST _以太坊ETH价格
Hedera _数字货币市值
达世币 _以太坊ETH价格
Celestia _比特币
BEAMX _BTC行情
Hashflow _加密货币行情
RWUSD _数字货币市值
大零币 _币种排行
Near Protocol _币种排行
MegaETH _比特币行情
达世币 _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Celestia _以太坊ETH价格
Uniswap _BTC行情
Uniswap _加密货币行情
Sui _比特币行情
Meteora _加密货币行情
Celo _币种排行
TONToken _币种排行
ONEchain _比特币
Plasma _加密货币行情
ONEchain _数字货币市值