24H 最高$0.8749
24H 最低$0.8471
今日开盘$0.8701
24H 成交量$1,041.75万
流通市值$35.54亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MAGICMAGIC
|
$0.0868 | $0.0893 | $0.0847 | $31.88万 | $2,658.19万 | -1.81% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 53 |
HBARHedera Hashgraph
|
$0.06698 | $0.06831 | $0.06661 | $321.60万 | $29.76亿 | -1.08% |
| 345 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.27万 | $400.63万 | -2.83% |
| 499 |
FFFalcon Finance
|
$0.08529 | $0.08707 | $0.08502 | $12.42万 | $2.01亿 | -1.44% |
| 412 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.24万 | $2,732.18万 | -0.04% |
| 381 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0356 | $22.68万 | $1.57亿 | -4.03% |
| 432 |
THETATHETA
|
$0.1436 | $0.1496 | $0.1422 | $17.78万 | $1.45亿 | -3.56% |
| 670 |
AMATBAMATB
|
$334.65 | $336.91 | $332.74 | $8,429.69 | — | -0.03% |
| 76 |
FILFilecoin
|
$0.7845 | $0.8225 | $0.774 | $202.18万 | $6.75亿 | -4.52% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $4,331.93 | — | -0.60% |
| 654 |
IQIQ
|
$0.000675 | $0.000692 | $0.00067 | $1.86万 | $1,892.32万 | -2.32% |
| 37 |
CELOCelo
|
$0.0675 | $0.07029 | $0.06704 | $522.17万 | $4,187.60万 | -2.53% |
| 235 |
FORMFour
|
$0.1998 | $0.2045 | $0.1941 | $49.80万 | $7,533.29万 | -0.05% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.07万 | — | -0.50% |
| 534 |
FLOWFlow
|
$0.02094 | $0.02125 | $0.02059 | $10.30万 | $3,578.85万 | -0.85% |
| 570 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.68 | $737.72 | $735.57 | $7.40万 | $2,738.44万 | -0.22% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 407 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.00 | $20.66万 | $7.31亿 | -0.68% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
相关站点
共 40 个
Act I : The _加密货币行情
PAX Gold _加密货币行情
BUSD _币种排行
Arbitrum _比特币行情
Reserve Rights _币种排行
波场 _币种排行
Pump.fun _加密货币行情
Aster _加密货币行情
PAX Gold _数字货币市值
Aave _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _比特币
Ripple USD _比特币
牛来 _BTC行情
Hamster Kombat _比特币行情
Internet _以太坊ETH价格
United Stables _币种排行
Sign _币种排行
NFPrompt _币种排行
Pepe _比特币行情
Ripple USD _比特币行情
Plasma _数字货币市值
牛来 _币种排行
Injective _比特币
TONToken _加密货币行情
大零币 _比特币
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Chainlink _加密货币行情
Raydium _币种排行
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
Secret _数字货币市值
MegaETH _BTC行情
USD1 _数字货币市值