24H 最高$44.02
24H 最低$40.45
今日开盘$41.06
24H 成交量$9.21万
流通市值—
24H 涨跌额($1.75)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MAGICMAGIC
|
$0.0812 | $0.0815 | $0.0765 | $19.97万 | $2,423.93万 | 1.25% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.94万 | $2,870.03万 | 1.48% |
| 80 |
HBARHedera Hashgraph
|
$0.07029 | $0.07095 | $0.06887 | $342.55万 | $30.99亿 | -0.75% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.37% |
| 313 |
FFFalcon Finance
|
$0.08756 | $0.08988 | $0.0868 | $45.44万 | $2.09亿 | -1.99% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.31万 | $2,744.33万 | -0.30% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
| 590 |
AMATBAMATB
|
$387.14 | $399.02 | $373.73 | $13.08万 | — | -1.36% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8842 | $0.8512 | $324.75万 | $7.19亿 | 1.73% |
| 673 |
MDBBMDBB
|
$331.12 | $348.06 | $322.18 | $3.58万 | — | -3.01% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.96% |
| 40 |
CELOCelo
|
$0.07369 | $0.07388 | $0.07069 | $1,053.57万 | $4,342.02万 | 1.46% |
| 273 |
FORMFour
|
$0.2031 | $0.2075 | $0.1965 | $53.40万 | $7,739.47万 | -1.26% |
| 694 |
JPMBJPMB
|
$339.82 | $342.69 | $338.11 | $1.46万 | — | -0.17% |
| 495 |
FLOWFlow
|
$0.02281 | $0.02287 | $0.02178 | $20.46万 | $3,765.32万 | 2.15% |
| 122 |
SPYBSPYB
|
$754.6 | $764.67 | $750.64 | $166.15万 | — | -0.74% |
| 184 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $86.52万 | — | 0.00% |
| 246 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $62.83万 | $7.55亿 | -1.21% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.78万 | $2.29亿 | -1.86% |
相关站点
共 40 个
Cosmos _BTC行情
LayerZero _币种排行
Hedera _比特币
Morpho _币种排行
Quant _BTC行情
SOXLB _加密货币行情
INTWB _加密货币行情
Caldera _比特币
MARSCOIN _BTC行情
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _加密货币行情
Zcash _比特币
Ondo _BTC行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币
Uniswap _以太坊ETH价格
LayerZero _比特币
RWUSD _以太坊ETH价格
Cosmos _比特币
Plasma _加密货币行情
Huma Finance _加密货币行情
Celo _比特币
Hedera _BTC行情
MegaETH _BTC行情
SOXLB _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _BTC行情
Sui _BTC行情
牛来 _比特币行情
BEAMX _数字货币市值
Lisk _数字货币市值
RWUSD _以太坊ETH价格
INTWB _币种排行
MSTRB _比特币
BEAMX _比特币
Stellar _加密货币行情