24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0842 | $0.0882 | $0.0837 | $32.96万 | $2,616.59万 | -4.32% |
| 618 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $3.70万 | $2,748.72万 | -2.14% |
| 57 |
HBARHedera Hashgraph
|
$0.06685 | $0.06831 | $0.06654 | $300.56万 | $29.52亿 | -0.70% |
| 326 |
LUMIALumia
|
$0.0743 | $0.0772 | $0.074 | $29.67万 | $389.68万 | -3.63% |
| 489 |
FFFalcon Finance
|
$0.08516 | $0.08707 | $0.085 | $12.69万 | $1.99亿 | -1.78% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.85万 | $2,727.70万 | -0.04% |
| 377 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $22.84万 | $1.53亿 | -4.57% |
| 426 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.91万 | $1.43亿 | -3.65% |
| 679 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,906.81 | — | 0.35% |
| 78 |
FILFilecoin
|
$0.7825 | $0.8114 | $0.774 | $189.58万 | $6.60亿 | -3.28% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,040.70 | — | -0.32% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.74万 | $1,870.93万 | -1.91% |
| 40 |
CELOCelo
|
$0.06724 | $0.07029 | $0.06676 | $500.67万 | $4,079.05万 | -3.29% |
| 231 |
FORMFour
|
$0.1981 | $0.2045 | $0.1941 | $50.85万 | $7,514.07万 | -0.40% |
| 664 |
JPMBJPMB
|
$334.49 | $335.90 | $334.24 | $9,415.32 | — | -0.08% |
| 539 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.89万 | $3,485.38万 | -1.95% |
| 579 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.68万 | $2,738.44万 | -0.26% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 411 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.20万 | $7.24亿 | -0.78% |
| 572 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.32万 | $2.21亿 | -1.11% |
相关站点
共 40 个
United Stables _加密货币行情
Huma Finance _BTC行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _数字货币市值
Tether Gold _数字货币市值
Sui _加密货币行情
狗币 _比特币行情
Uniswap _比特币行情
瑞波币 _以太坊ETH价格
Midnight _币种排行
Raydium _加密货币行情
Gram _币种排行
First Digital _BTC行情
StraitsX USD _比特币行情
莱特币 _加密货币行情
Tether Gold _币种排行
Pepe _比特币
Filecoin _加密货币行情
Bubblemaps _加密货币行情
BEAMX _比特币行情
Official _比特币
Gitcoin _数字货币市值
Pump.fun _数字货币市值
ONEchain _BTC行情
QQQB _BTC行情
Aster _比特币
恒星币 _BTC行情
达世币 _加密货币行情
First Digital _加密货币行情
JUST _数字货币市值
StraitsX USD _BTC行情
Secret _BTC行情
DODO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _币种排行
恒星币 _比特币行情
Bubblemaps _比特币
达世币 _数字货币市值