24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$31.78万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.64万 | $2,870.03万 | 2.08% |
| 80 |
HBARHedera Hashgraph
|
$0.07009 | $0.07095 | $0.06887 | $340.75万 | $30.99亿 | -0.85% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 311 |
FFFalcon Finance
|
$0.08759 | $0.08988 | $0.0868 | $45.64万 | $2.09亿 | -2.01% |
| 341 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $39.27万 | $2,744.33万 | -0.18% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 81 |
FILFilecoin
|
$0.8843 | $0.8886 | $0.8512 | $332.92万 | $7.19亿 | 2.03% |
| 677 |
MDBBMDBB
|
$329.24 | $348.06 | $322.18 | $3.24万 | — | -1.66% |
| 681 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 40 |
CELOCelo
|
$0.07369 | $0.07398 | $0.07069 | $1,059.51万 | $4,342.02万 | 1.67% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.77万 | $7,739.47万 | -1.41% |
| 694 |
JPMBJPMB
|
$340.18 | $342.69 | $338.11 | $1.45万 | — | -0.35% |
| 488 |
FLOWFlow
|
$0.02267 | $0.02287 | $0.02178 | $20.96万 | $3,765.32万 | 1.39% |
| 123 |
SPYBSPYB
|
$754.53 | $764.67 | $750.64 | $164.94万 | — | -0.90% |
| 182 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.66万 | — | -0.12% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 616 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.09% |
相关站点
共 40 个
SKHYB _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _币种排行
QQQB _数字货币市值
Zcash _币种排行
Quant _加密货币行情
GOOGLB _BTC行情
First Digital _BTC行情
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
INTWB _BTC行情
Initia _数字货币市值
Morpho _币种排行
THORChain _数字货币市值
XRP _比特币
Dogecoin _比特币
MARSCOIN _BTC行情
Gram _加密货币行情
United Stables _以太坊ETH价格
CRCLB _比特币
Ethereum _比特币
BitTensor _加密货币行情
MegaETH _比特币行情
NBISB _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
BFUSD _币种排行
Avalanche _BTC行情
Acet _加密货币行情
Aster _数字货币市值
Cardano _比特币
Near Protocol _加密货币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Hashflow _比特币
Uniswap _加密货币行情
QQQB _币种排行