24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.00467
24H 成交量$19.52万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $26.85万 | $2,565.50万 | -1.19% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.64万 | $2,689.58万 | -3.13% |
| 63 |
HBARHedera Hashgraph
|
$0.06682 | $0.0672 | $0.06421 | $427.43万 | $29.35亿 | 0.09% |
| 369 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $36.07万 | $376.42万 | -2.02% |
| 300 |
FFFalcon Finance
|
$0.08648 | $0.08699 | $0.085 | $46.37万 | $2.00亿 | 1.63% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.94万 | $2,762.37万 | 0.40% |
| 285 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.23万 | $1.49亿 | -4.21% |
| 330 |
THETATHETA
|
$0.1399 | $0.1438 | $0.1321 | $40.47万 | $1.39亿 | -1.69% |
| 652 |
AMATBAMATB
|
$335.39 | $339.57 | $324.02 | $5.25万 | — | 0.09% |
| 60 |
FILFilecoin
|
$0.7589 | $0.7828 | $0.7189 | $438.92万 | $6.41亿 | -2.81% |
| 676 |
MDBBMDBB
|
$316.04 | $318.07 | $309.13 | $1.54万 | — | 1.23% |
| 670 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.09% |
| 69 |
CELOCelo
|
$0.06329 | $0.06728 | $0.06007 | $376.12万 | $3,906.11万 | -5.71% |
| 247 |
FORMFour
|
$0.1979 | $0.2028 | $0.1858 | $59.36万 | $7,370.25万 | -0.30% |
| 690 |
JPMBJPMB
|
$337.97 | $337.97 | $333.31 | $6,711.73 | — | 1.10% |
| 568 |
FLOWFlow
|
$0.01987 | $0.02063 | $0.01902 | $13.83万 | $3,430.71万 | -3.36% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.03 | $741.28 | $726.89 | $91.06万 | $2,738.44万 | 0.72% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.85万 | $7.26亿 | -1.97% |
| 634 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.09% |
相关站点
共 40 个
Solana _比特币
Ethena _币种排行
BFUSD _以太坊ETH价格
USD1 _数字货币市值
大零币 _比特币行情
Pump.fun _BTC行情
狗币 _比特币
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _比特币行情
Hashflow _以太坊ETH价格
以太坊 _比特币
TQQQB _以太坊ETH价格
Wrapped _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
大零币 _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _比特币
Gains Network _比特币
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币
StraitsX USD _BTC行情
TQQQB _比特币行情
Hashflow _数字货币市值
Aerodrome _比特币行情
TONToken _币种排行
Vanar Chain _比特币
Filecoin _BTC行情
Celo _币种排行