24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$969.83万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MAGICMAGIC
|
$0.0855 | $0.0903 | $0.0847 | $38.14万 | $2,658.19万 | -5.11% |
| 620 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.55万 | $2,772.25万 | -3.92% |
| 52 |
HBARHedera Hashgraph
|
$0.06685 | $0.06831 | $0.06661 | $353.03万 | $29.76亿 | -1.50% |
| 335 |
LUMIALumia
|
$0.0754 | $0.0786 | $0.0745 | $29.58万 | $400.63万 | -3.83% |
| 506 |
FFFalcon Finance
|
$0.0852 | $0.08731 | $0.08511 | $12.56万 | $2.01亿 | -2.33% |
| 443 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $17.50万 | $2,732.18万 | -0.01% |
| 376 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0356 | $23.76万 | $1.57亿 | -4.55% |
| 440 |
THETATHETA
|
$0.143 | $0.1503 | $0.1422 | $17.62万 | $1.45亿 | -4.54% |
| 670 |
AMATBAMATB
|
$333.84 | $336.91 | $332.74 | $1.00万 | — | -0.28% |
| 82 |
FILFilecoin
|
$0.7807 | $0.8273 | $0.774 | $189.16万 | $6.75亿 | -5.01% |
| 683 |
MDBBMDBB
|
$313.61 | $314.81 | $311.19 | $5,656.81 | — | 0.11% |
| 655 |
IQIQ
|
$0.00067 | $0.000692 | $0.00067 | $2.05万 | $1,892.32万 | -2.90% |
| 39 |
CELOCelo
|
$0.06745 | $0.07029 | $0.06704 | $528.45万 | $4,187.60万 | -2.36% |
| 237 |
FORMFour
|
$0.1995 | $0.2045 | $0.1941 | $49.17万 | $7,533.29万 | -0.25% |
| 669 |
JPMBJPMB
|
$334.44 | $336.57 | $334.39 | $1.08万 | — | -0.28% |
| 516 |
FLOWFlow
|
$0.02074 | $0.02135 | $0.02059 | $11.99万 | $3,578.85万 | -2.35% |
| 489 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $737.72 | $735.90 | $13.81万 | $2,738.44万 | -0.12% |
| 614 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 408 |
BNSOLBinance Staked SOL
|
$101.4 | $103.20 | $101.00 | $20.93万 | $7.31亿 | -1.17% |
| 581 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.28万 | $2.25亿 | -0.16% |
相关站点
共 40 个
Worldcoin _加密货币行情
币安币 _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _币种排行
比特币 _比特币行情
Polygon _以太坊ETH价格
Gram _加密货币行情
DODO _加密货币行情
United Stables _BTC行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _比特币
Official _数字货币市值
Chainlink _比特币行情
狗币 _比特币
Mitosis _加密货币行情
Secret _以太坊ETH价格
Secret _数字货币市值
Uniswap _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
牛来 _数字货币市值
莱特币 _币种排行
MegaETH _币种排行
USD1 _币种排行
Aster _以太坊ETH价格
StraitsX USD _加密货币行情
Stacks _比特币
比特币 _以太坊ETH价格
Sui _加密货币行情
Plasma _加密货币行情
Hamster Kombat _币种排行
BFUSD _加密货币行情
BFUSD _BTC行情
牛来 _比特币
Mitosis _BTC行情
Chainlink _BTC行情
比特币