24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $35.89万 | $2,616.59万 | -4.68% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 58 |
HBARHedera Hashgraph
|
$0.06654 | $0.06831 | $0.06642 | $282.61万 | $29.52亿 | -1.29% |
| 325 |
LUMIALumia
|
$0.0745 | $0.0768 | $0.0739 | $30.11万 | $389.68万 | -3.00% |
| 493 |
FFFalcon Finance
|
$0.08581 | $0.08666 | $0.085 | $12.62万 | $1.99亿 | -0.88% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.04% |
| 367 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $24.05万 | $1.53亿 | -4.04% |
| 435 |
THETATHETA
|
$0.1429 | $0.1483 | $0.1421 | $17.43万 | $1.43亿 | -3.51% |
| 679 |
AMATBAMATB
|
$334.83 | $336.91 | $333.31 | $4,881.16 | — | 0.20% |
| 80 |
FILFilecoin
|
$0.7806 | $0.8114 | $0.774 | $191.71万 | $6.60亿 | -3.39% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $3,008.95 | — | -0.33% |
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.51万 | $1,870.93万 | -2.20% |
| 40 |
CELOCelo
|
$0.06671 | $0.07029 | $0.06651 | $494.26万 | $4,079.05万 | -3.82% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.42万 | $7,514.07万 | -0.05% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,998.78 | — | -0.11% |
| 536 |
FLOWFlow
|
$0.02049 | $0.0211 | $0.02043 | $10.03万 | $3,485.38万 | -2.01% |
| 559 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.28% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.53万 | — | 0.34% |
| 411 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.29万 | $7.24亿 | -0.98% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.73% |
相关站点
共 40 个
Starknet _加密货币行情
Polymath _比特币行情
Reserve Rights _币种排行
USD1 _BTC行情
达世币 _加密货币行情
Artificial _比特币行情
Huma Finance _以太坊ETH价格
Polygon _比特币行情
MegaETH _比特币行情
Worldcoin _比特币
Hashflow _BTC行情
BFUSD _比特币
Solana _加密货币行情
PAX Gold _比特币
Zama _数字货币市值
Raydium _BTC行情
Reserve Rights _数字货币市值
Aster _BTC行情
Pyth Network _数字货币市值
以太坊 _数字货币市值
波场 _数字货币市值
Tether Gold _比特币
恒星币 _以太坊ETH价格
Aptos _比特币行情
TONToken _BTC行情
Bubblemaps _数字货币市值
BUSD _币种排行
First Digital _以太坊ETH价格
Injective _比特币行情
EUR _比特币行情
LayerZero _以太坊ETH价格
波场 _比特币行情
Arbitrum _数字货币市值
Aave _比特币行情
BUSD _数字货币市值
BEAMX _币种排行
Worldcoin _币种排行
QQQB _比特币行情
COCOS _比特币行情
达世币 _以太坊ETH价格