24H 最高$1.62
24H 最低$1.51
今日开盘$1.612
24H 成交量$178.80万
流通市值$2.63亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAGICMAGIC
|
$0.0854 | $0.0858 | $0.0813 | $28.31万 | $2,565.50万 | 1.79% |
| 657 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.06万 | $2,689.58万 | 0.00% |
| 60 |
HBARHedera Hashgraph
|
$0.06804 | $0.06892 | $0.06421 | $635.99万 | $29.35亿 | 2.04% |
| 400 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $36.04万 | $376.42万 | 5.11% |
| 263 |
FFFalcon Finance
|
$0.0895 | $0.08955 | $0.085 | $63.62万 | $2.00亿 | 3.24% |
| 157 |
EURIEurite
|
$1.1202 | $1.14 | $1.11 | $126.79万 | $2,762.37万 | 0.47% |
| 395 |
IOTA埃欧塔
|
$0.0351 | $0.0353 | $0.0329 | $36.66万 | $1.49亿 | -0.28% |
| 330 |
THETATHETA
|
$0.1435 | $0.1443 | $0.1321 | $47.32万 | $1.39亿 | 1.99% |
| 629 |
AMATBAMATB
|
$352.1 | $352.36 | $319.85 | $10.95万 | — | 4.95% |
| 65 |
FILFilecoin
|
$0.7757 | $0.777 | $0.7189 | $552.36万 | $6.41亿 | 1.08% |
| 680 |
MDBBMDBB
|
$315.23 | $321.91 | $308.63 | $2.79万 | — | 0.80% |
| 677 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.76% |
| 106 |
CELOCelo
|
$0.06563 | $0.06596 | $0.06007 | $238.67万 | $3,906.11万 | 1.91% |
| 270 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $60.10万 | $7,370.25万 | 2.65% |
| 691 |
JPMBJPMB
|
$338.08 | $340.25 | $333.31 | $1.25万 | — | 1.01% |
| 567 |
FLOWFlow
|
$0.02041 | $0.0207 | $0.01902 | $17.65万 | $3,430.71万 | 0.84% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$744.56 | $744.61 | $732.15 | $138.35万 | $2,738.44万 | 1.03% |
| 681 |
BBBBBB
|
$8.72 | $8.85 | $8.57 | $2.69万 | — | -0.12% |
| 220 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $77.73万 | $7.26亿 | -2.17% |
| 653 |
DCRDecred
|
$12.13 | $12.47 | $11.89 | $8.28万 | $2.17亿 | -2.65% |
相关站点
共 40 个
Official _比特币
Pepe _以太坊ETH价格
Initia _比特币
First Neiro _以太坊ETH价格
Zilliqa _加密货币行情
StraitsX USD _BTC行情
Hedera _加密货币行情
以太坊 _比特币
USDC _数字货币市值
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Gains Network _加密货币行情
Arbitrum _以太坊ETH价格
Raydium _比特币
艾达币 _BTC行情
Gains Network _加密货币行情
Sui _比特币行情
Hedera _币种排行
Ripple USD _比特币
Aerodrome _BTC行情
QQQB _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
币安币 _比特币行情
Pepe _以太坊ETH价格
Plasma _加密货币行情
Hedera _币种排行
Meteora _比特币行情
BFUSD _加密货币行情
Pump.fun _BTC行情
艾达币 _比特币行情
Avalanche _BTC行情
United Stables _币种排行
Zama _数字货币市值
Chainlink _加密货币行情
Quant _加密货币行情
Meteora _BTC行情
StraitsX USD _以太坊ETH价格
MarsCoin _数字货币市值
以太经典 _比特币行情