24H 最高$1.63
24H 最低$1.51
今日开盘$1.609
24H 成交量$181.91万
流通市值$2.63亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MAGICMAGIC
|
$0.0853 | $0.0859 | $0.0813 | $29.84万 | $2,565.50万 | 1.67% |
| 660 |
UMAUMA
|
$0.319 | $0.319 | $0.299 | $8.03万 | $2,689.58万 | 0.95% |
| 61 |
HBARHedera Hashgraph
|
$0.0683 | $0.06892 | $0.06421 | $671.64万 | $29.35亿 | 2.68% |
| 349 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0688 | $44.35万 | $376.42万 | 8.14% |
| 241 |
FFFalcon Finance
|
$0.09052 | $0.09116 | $0.085 | $71.56万 | $2.00亿 | 4.58% |
| 164 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $125.49万 | $2,762.37万 | 0.21% |
| 398 |
IOTA埃欧塔
|
$0.0353 | $0.0354 | $0.0329 | $37.16万 | $1.49亿 | 0.57% |
| 334 |
THETATHETA
|
$0.1452 | $0.1453 | $0.1321 | $47.82万 | $1.39亿 | 3.27% |
| 622 |
AMATBAMATB
|
$362.13 | $363.97 | $319.85 | $12.14万 | — | 8.28% |
| 65 |
FILFilecoin
|
$0.7851 | $0.786 | $0.7189 | $614.59万 | $6.41亿 | 2.24% |
| 681 |
MDBBMDBB
|
$328.19 | $328.66 | $308.63 | $3.02万 | — | 4.94% |
| 682 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.60% |
| 115 |
CELOCelo
|
$0.06656 | $0.06666 | $0.06007 | $218.43万 | $3,906.11万 | 3.68% |
| 273 |
FORMFour
|
$0.203 | $0.2037 | $0.1858 | $59.52万 | $7,370.25万 | 2.89% |
| 690 |
JPMBJPMB
|
$339.34 | $340.25 | $333.31 | $1.51万 | — | 1.38% |
| 554 |
FLOWFlow
|
$0.02092 | $0.021 | $0.01902 | $19.46万 | $3,430.71万 | 2.90% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.51 | $750.68 | $732.15 | $159.38万 | $2,738.44万 | 1.82% |
| 680 |
BBBBBB
|
$8.91 | $8.91 | $8.57 | $3.09万 | — | 1.71% |
| 225 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $76.98万 | $7.26亿 | -2.06% |
| 652 |
DCRDecred
|
$12.26 | $12.46 | $11.89 | $8.90万 | $2.17亿 | -1.29% |
相关站点
共 40 个
Shiba Inu _BTC行情
Gram _币种排行
Internet _币种排行
LayerZero _以太坊ETH价格
Aster _比特币行情
NEXPACE _加密货币行情
比特币
Ondo _比特币行情
SNXXB _加密货币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值
Gains Network _BTC行情
QQQB _币种排行
Ether.fi _BTC行情
DRAMB _比特币行情
SOXSB _BTC行情
United Stables _加密货币行情
First Neiro _数字货币市值
Official _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
Plasma _加密货币行情
USD1 _比特币
Plasma _BTC行情
NFPrompt _币种排行
Gitcoin _比特币行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Holo _BTC行情
艾达币 _比特币
Tether Gold _BTC行情
Filecoin _加密货币行情
Render _数字货币市值
Ether.fi _加密货币行情
TQQQB _加密货币行情
狗币 _加密货币行情
达世币 _以太坊ETH价格
Aave _数字货币市值