24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $35.26万 | $2,507.68万 | -4.34% |
| 677 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.33万 | $2,670.89万 | 0.65% |
| 74 |
HBARHedera Hashgraph
|
$0.06685 | $0.06725 | $0.06501 | $370.79万 | $29.70亿 | 1.57% |
| 341 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0763 | $37.19万 | $408.29万 | 0.00% |
| 320 |
FFFalcon Finance
|
$0.08646 | $0.08831 | $0.08524 | $40.33万 | $2.02亿 | 0.19% |
| 424 |
EURIEurite
|
$1.1099 | $1.12 | $1.11 | $24.41万 | $2,718.63万 | -0.50% |
| 537 |
IOTA埃欧塔
|
$0.0345 | $0.0349 | $0.0339 | $14.85万 | $1.50亿 | 0.58% |
| 442 |
THETATHETA
|
$0.1418 | $0.1442 | $0.1378 | $23.22万 | $1.43亿 | 1.72% |
| 486 |
AMATBAMATB
|
$402.64 | $405.19 | $367.60 | $18.09万 | — | 8.98% |
| 78 |
FILFilecoin
|
$0.7762 | $0.7828 | $0.7416 | $340.24万 | $6.59亿 | 3.38% |
| 690 |
MDBBMDBB
|
$343.32 | $345.89 | $322.50 | $2.02万 | — | 6.05% |
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.29万 | $1,815.53万 | 2.36% |
| 369 |
CELOCelo
|
$0.06739 | $0.06788 | $0.06556 | $33.55万 | $4,120.52万 | 1.46% |
| 381 |
FORMFour
|
$0.2034 | $0.2077 | $0.1976 | $31.07万 | $7,800.07万 | 2.37% |
| 695 |
JPMBJPMB
|
$343.66 | $344.36 | $340.68 | $1.09万 | — | 0.49% |
| 533 |
FLOWFlow
|
$0.02041 | $0.02066 | $0.02006 | $15.24万 | $3,488.81万 | -0.44% |
| 347 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.37 | $761.82 | $746.49 | $36.28万 | $2,738.44万 | 1.95% |
| 672 |
BBBBBB
|
$9.64 | $9.82 | $8.82 | $4.72万 | — | 8.68% |
| 223 |
BNSOLBinance Staked SOL
|
$97.1 | $97.80 | $93.60 | $70.31万 | $6.98亿 | 3.63% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.24万 | $2.05亿 | 0.17% |