24H 最高$9.93
24H 最低$9.26
今日开盘$9.93
24H 成交量$39.41万
流通市值$7,664.70万
24H 涨跌额(-$0.60)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 310 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $44.80万 | $2.09亿 | -4.64% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 87 |
FILFilecoin
|
$0.8622 | $0.878 | $0.8512 | $301.99万 | $7.19亿 | -0.61% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.69% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
相关站点
共 40 个
Holo _比特币
INTWB _比特币行情
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _加密货币行情
MUB _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
Huma Finance _BTC行情
RedStone _数字货币市值
ZAMA _加密货币行情
Sui _币种排行
AAPLB _币种排行
Hedera _数字货币市值
Chainlink _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _币种排行
Polkadot _数字货币市值
Aptos _比特币
Plasma _以太坊ETH价格
First Digital _比特币
Celestia _比特币行情
KORUB _以太坊ETH价格
INTCB _加密货币行情
Bubblemaps _比特币行情
Gram _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _币种排行
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
Artificial _币种排行
Solana _以太坊ETH价格
USDC _数字货币市值
Cosmos _比特币
EUR _BTC行情
1000CAT _以太坊ETH价格