24H 最高$0.00855
24H 最低$0.00676
今日开盘$0.0082
24H 成交量$204.69万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $25.84万 | $2,565.50万 | -1.19% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -2.52% |
| 61 |
HBARHedera Hashgraph
|
$0.0669 | $0.0672 | $0.06421 | $433.78万 | $29.35亿 | 0.29% |
| 378 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $35.18万 | $376.42万 | -1.76% |
| 300 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.01% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.40% |
| 294 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.70万 | $1.49亿 | -3.94% |
| 327 |
THETATHETA
|
$0.1403 | $0.1438 | $0.1321 | $41.25万 | $1.39亿 | -1.61% |
| 652 |
AMATBAMATB
|
$333.78 | $339.57 | $324.02 | $5.63万 | — | -0.24% |
| 59 |
FILFilecoin
|
$0.7605 | $0.7819 | $0.7189 | $447.47万 | $6.41亿 | -2.55% |
| 676 |
MDBBMDBB
|
$315.67 | $318.07 | $309.13 | $1.56万 | — | 1.11% |
| 670 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -1.64% |
| 69 |
CELOCelo
|
$0.06356 | $0.06694 | $0.06007 | $363.68万 | $3,906.11万 | -4.88% |
| 246 |
FORMFour
|
$0.1986 | $0.2028 | $0.1858 | $59.17万 | $7,370.25万 | 0.40% |
| 689 |
JPMBJPMB
|
$337.8 | $338.00 | $333.31 | $7,264.22 | — | 1.03% |
| 565 |
FLOWFlow
|
$0.01994 | $0.02063 | $0.01902 | $14.37万 | $3,430.71万 | -2.73% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.17 | $741.35 | $726.89 | $93.70万 | $2,738.44万 | 0.75% |
| 672 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 0.92% |
| 191 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.80万 | $7.26亿 | -1.97% |
| 636 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.48% |
相关站点
共 40 个
Reserve Rights _BTC行情
莱特币 _比特币行情
Gitcoin _比特币
波场 _比特币行情
DRAMB _币种排行
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Plasma _数字货币市值
Ondo _比特币
比特币 _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _比特币行情
United Stables _比特币
BEAMX _比特币
Ethena _以太坊ETH价格
Shiba Inu _币种排行
Injective _比特币行情
Holo _比特币
Gains Network _比特币
RWUSD _币种排行
Filecoin _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Chainlink _以太坊ETH价格
Mitosis _比特币
DRAMB _加密货币行情
Chainlink _加密货币行情
比特币 _BTC行情
Wrapped _币种排行
KORUB _币种排行
比特现金 _数字货币市值
First Digital _加密货币行情
Plasma _数字货币市值
莱特币 _比特币
Official _币种排行
比特现金 _币种排行
Internet _币种排行
狗币 _以太坊ETH价格
PAX Gold _比特币