24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$20.94万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $39.40万 | $2,594.30万 | 0.48% |
| 657 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.94% |
| 69 |
HBARHedera Hashgraph
|
$0.06556 | $0.06747 | $0.06478 | $561.06万 | $29.03亿 | -2.00% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.34万 | $402.84万 | 2.66% |
| 325 |
FFFalcon Finance
|
$0.08558 | $0.08844 | $0.08526 | $45.13万 | $2.02亿 | -2.11% |
| 479 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $24.28万 | $2,732.23万 | -0.82% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.15万 | $1.47亿 | -0.87% |
| 403 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -0.99% |
| 604 |
AMATBAMATB
|
$392.42 | $393.73 | $357.47 | $12.92万 | — | 5.73% |
| 53 |
FILFilecoin
|
$0.7613 | $0.7731 | $0.7313 | $795.14万 | $6.31亿 | -1.03% |
| 690 |
MDBBMDBB
|
$341.31 | $342.90 | $319.01 | $2.12万 | — | 3.92% |
| 584 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.52万 | $1,805.52万 | -2.42% |
| 322 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $45.77万 | $4,018.66万 | 0.23% |
| 336 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $42.76万 | $7,523.33万 | -0.35% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $341.44 | $1.62万 | — | -1.22% |
| 514 |
FLOWFlow
|
$0.02019 | $0.02095 | $0.01992 | $20.88万 | $3,453.99万 | -0.54% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.05 | $756.50 | $745.63 | $90.87万 | $2,738.44万 | 0.16% |
| 682 |
BBBBBB
|
$9.28 | $9.33 | $8.78 | $4.00万 | — | 0.76% |
| 78 |
BNSOLBinance Staked SOL
|
$95.2 | $97.60 | $92.40 | $437.16万 | $6.71亿 | -2.36% |
| 643 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -3.01% |
相关站点
共 40 个
Ondo _加密货币行情
Particle _币种排行
Sui _比特币
PAX Gold _币种排行
Sophon _币种排行
AMDB _加密货币行情
Solana _数字货币市值
Pump.fun _加密货币行情
Quant _数字货币市值
CyberConnect _比特币
艾达币 _比特币行情
波场 _比特币行情
USD1 _BTC行情
Aerodrome _加密货币行情
Hyperliquid _加密货币行情
CyberConnect _比特币行情
Quant _比特币
Ethena _比特币行情
Filecoin _比特币行情
BitTensor _比特币
Polkadot _数字货币市值
Plasma _BTC行情
比特币 _加密货币行情
Internet _币种排行
SNXXB _以太坊ETH价格
ONEchain _加密货币行情
USDC _比特币行情
First Digital _BTC行情
Solana _比特币
TQQQB _以太坊ETH价格
Render _比特币行情
Plasma _加密货币行情
Quant _加密货币行情
Sophon _数字货币市值
以太坊 _数字货币市值
Tether Gold _比特币行情
Ondo _比特币行情
USDC _BTC行情
TQQQB _比特币行情
Polygon _加密货币行情