24H 最高$0.0001354
24H 最低$0.0001175
今日开盘$0.0001354
24H 成交量$102.27万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MAGICMAGIC
|
$0.085 | $0.0852 | $0.0813 | $25.75万 | $2,565.50万 | 1.43% |
| 656 |
UMAUMA
|
$0.313 | $0.317 | $0.299 | $7.88万 | $2,689.58万 | -0.95% |
| 64 |
HBARHedera Hashgraph
|
$0.06825 | $0.06826 | $0.06421 | $560.89万 | $29.35亿 | 2.09% |
| 404 |
LUMIALumia
|
$0.0745 | $0.0746 | $0.0688 | $34.43万 | $376.42万 | 1.64% |
| 273 |
FFFalcon Finance
|
$0.08694 | $0.0871 | $0.085 | $59.37万 | $2.00亿 | 0.91% |
| 163 |
EURIEurite
|
$1.1343 | $1.14 | $1.11 | $109.45万 | $2,762.37万 | 1.72% |
| 378 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $38.44万 | $1.49亿 | -0.57% |
| 343 |
THETATHETA
|
$0.1416 | $0.1418 | $0.1321 | $43.64万 | $1.39亿 | 0.14% |
| 640 |
AMATBAMATB
|
$338.61 | $341.85 | $319.85 | $9.55万 | — | 0.85% |
| 63 |
FILFilecoin
|
$0.7703 | $0.7736 | $0.7189 | $562.13万 | $6.41亿 | -0.40% |
| 678 |
MDBBMDBB
|
$315.4 | $321.91 | $308.63 | $2.41万 | — | 0.83% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.56万 | $1,829.72万 | -0.60% |
| 90 |
CELOCelo
|
$0.06531 | $0.06532 | $0.06007 | $270.86万 | $3,906.11万 | 0.71% |
| 277 |
FORMFour
|
$0.2014 | $0.2018 | $0.1858 | $58.36万 | $7,370.25万 | 2.08% |
| 689 |
JPMBJPMB
|
$339.58 | $340.25 | $333.31 | $1.15万 | — | 1.49% |
| 566 |
FLOWFlow
|
$0.02041 | $0.02045 | $0.01902 | $17.47万 | $3,430.71万 | 0.30% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.92 | $742.04 | $732.15 | $112.48万 | $2,738.44万 | 0.56% |
| 681 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.26万 | — | 0.23% |
| 196 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $86.42万 | $7.26亿 | -3.24% |
| 643 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.25万 | $2.17亿 | -3.29% |
相关站点
共 40 个
Render _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _数字货币市值
币安币 _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _币种排行
Uniswap _BTC行情
恒星币 _以太坊ETH价格
Wrapped _BTC行情
波场 _比特币
Pump.fun _BTC行情
瑞波币 _比特币行情
Holo _比特币
Zama _币种排行
Raydium _比特币
Quant _比特币
Zilliqa _以太坊ETH价格
PAX Gold _币种排行
Solana _比特币
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
COINB _比特币行情
BMNRB _比特币行情
Render _BTC行情
KORUB _加密货币行情
币安币 _比特币
牛来 _数字货币市值
Virtuals _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Tether Gold _数字货币市值
Caldera _数字货币市值
Plasma _数字货币市值