24H 最高$5.67
24H 最低$5.16
今日开盘$5.46
24H 成交量$17.85万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0813 | $37.12万 | $2,640.23万 | 2.07% |
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.53万 | $2,720.94万 | 2.30% |
| 60 |
HBARHedera Hashgraph
|
$0.06725 | $0.06892 | $0.06547 | $635.08万 | $30.03亿 | 1.80% |
| 249 |
LUMIALumia
|
$0.0746 | $0.0801 | $0.0708 | $63.87万 | $401.22万 | 3.61% |
| 265 |
FFFalcon Finance
|
$0.08801 | $0.09116 | $0.08522 | $59.16万 | $2.05亿 | 3.23% |
| 246 |
EURIEurite
|
$1.1239 | $1.14 | $1.12 | $64.34万 | $2,748.47万 | 0.21% |
| 419 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0331 | $29.94万 | $1.50亿 | 4.17% |
| 428 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $28.62万 | $1.43亿 | 2.53% |
| 599 |
AMATBAMATB
|
$366.72 | $375.78 | $319.85 | $12.24万 | — | 12.14% |
| 72 |
FILFilecoin
|
$0.7677 | $0.7907 | $0.737 | $468.52万 | $6.55亿 | 2.06% |
| 690 |
MDBBMDBB
|
$327.24 | $331.65 | $308.63 | $1.92万 | — | 4.15% |
| 666 |
IQIQ
|
$0.000657 | $0.000682 | $0.000639 | $5.53万 | $1,860.02万 | 0.92% |
| 258 |
CELOCelo
|
$0.06596 | $0.06681 | $0.0623 | $61.22万 | $4,007.80万 | 4.60% |
| 383 |
FORMFour
|
$0.2005 | $0.2037 | $0.1912 | $34.92万 | $7,638.76万 | 1.78% |
| 694 |
JPMBJPMB
|
$343.16 | $344.14 | $335.99 | $1.56万 | — | 1.55% |
| 589 |
FLOWFlow
|
$0.02037 | $0.021 | $0.01933 | $13.41万 | $3,477.46万 | 3.56% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.22 | $755.88 | $735.04 | $160.04万 | $2,738.44万 | 2.29% |
| 681 |
BBBBBB
|
$9.23 | $9.26 | $8.63 | $3.63万 | — | 5.25% |
| 340 |
BNSOLBinance Staked SOL
|
$98 | $100.30 | $96.90 | $40.98万 | $7.06亿 | 0.10% |
| 637 |
DCRDecred
|
$12.17 | $12.43 | $11.89 | $8.50万 | $2.13亿 | 0.50% |
相关站点
共 40 个
Zilliqa _BTC行情
Prometeus _比特币
SOXSB _币种排行
Arbitrum _比特币
Worldcoin _以太坊ETH价格
TONToken _币种排行
SOXSB _币种排行
Injective _数字货币市值
比特币 _币种排行
莱特币 _BTC行情
Ondo _比特币
恒星币 _数字货币市值
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
United Stables _币种排行
Reserve Rights _比特币
Aave _币种排行
Avalanche _币种排行
USD1 _比特币
Pudgy Penguins _比特币
TQQQB _BTC行情
Solana _比特币行情
Worldcoin _比特币行情
Zilliqa _加密货币行情
First Digital _币种排行
Sui _以太坊ETH价格
KORUB _加密货币行情
Gains Network _比特币行情
Injective _比特币
Hedera _加密货币行情
AMDB _比特币
Aster _加密货币行情
Solana _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _比特币行情
Plasma _比特币行情
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格