24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0833 | $29.03万 | $2,616.59万 | -1.64% |
| 619 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.60万 | $2,748.72万 | -2.18% |
| 75 |
HBARHedera Hashgraph
|
$0.06667 | $0.06742 | $0.06627 | $217.60万 | $29.52亿 | -1.01% |
| 331 |
LUMIALumia
|
$0.0722 | $0.0766 | $0.0719 | $29.69万 | $389.68万 | -5.25% |
| 448 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.73万 | $1.99亿 | -0.28% |
| 262 |
EURIEurite
|
$1.128 | $1.13 | $1.11 | $41.03万 | $2,727.70万 | 1.18% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.67万 | $1.53亿 | -4.68% |
| 382 |
THETATHETA
|
$0.1395 | $0.1456 | $0.1393 | $22.99万 | $1.43亿 | -3.33% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 67 |
FILFilecoin
|
$0.7698 | $0.7998 | $0.7616 | $234.34万 | $6.60亿 | -3.59% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.32万 | $1,870.93万 | -2.52% |
| 50 |
CELOCelo
|
$0.06445 | $0.0689 | $0.064 | $385.29万 | $4,079.05万 | -5.98% |
| 203 |
FORMFour
|
$0.1966 | $0.2045 | $0.1952 | $55.75万 | $7,514.07万 | -0.30% |
| 678 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,969.03 | — | -0.17% |
| 515 |
FLOWFlow
|
$0.02024 | $0.0211 | $0.02017 | $10.92万 | $3,485.38万 | -3.39% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.33万 | $2,738.44万 | -0.01% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.49万 | — | 0.23% |
| 312 |
BNSOLBinance Staked SOL
|
$101.7 | $102.40 | $100.60 | $32.61万 | $7.24亿 | -0.29% |
| 606 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.83% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Celo _比特币行情
MarsCoin _BTC行情
Hamster Kombat _BTC行情
Plasma _比特币行情
COTI _BTC行情
达世币 _币种排行
USDC _BTC行情
Plasma _BTC行情
Gram _币种排行
Celo _BTC行情
Ethena _数字货币市值
BitTensor _比特币行情
COTI _BTC行情
StraitsX USD _数字货币市值
比特现金 _数字货币市值
Quant _BTC行情
Raydium _加密货币行情
恒星币 _比特币
Tether Gold _比特币行情
MegaETH _比特币
Solana _加密货币行情
比特现金 _比特币
Sign _BTC行情
Aave _BTC行情
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
Solana _数字货币市值
恒星币 _比特币行情
LayerZero _加密货币行情
莱特币 _以太坊ETH价格
狗币 _币种排行
Internet _币种排行
大零币 _币种排行
Ether.fi _数字货币市值
Hamster Kombat _比特币
Hyperliquid _加密货币行情
United Stables _币种排行
以太坊 _以太坊ETH价格
Zama _比特币行情