24H 最高$0.002583
24H 最低$0.002478
今日开盘$0.002581
24H 成交量$6.59万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $31.93万 | $2,616.59万 | -2.09% |
| 619 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.40万 | $2,748.72万 | -1.86% |
| 62 |
HBARHedera Hashgraph
|
$0.06656 | $0.06807 | $0.06638 | $266.99万 | $29.52亿 | -1.89% |
| 312 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $31.65万 | $389.68万 | -2.91% |
| 479 |
FFFalcon Finance
|
$0.0854 | $0.08691 | $0.085 | $13.89万 | $1.99亿 | -0.99% |
| 394 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.49万 | $2,727.70万 | -0.01% |
| 299 |
IOTA埃欧塔
|
$0.0356 | $0.037 | $0.0351 | $34.27万 | $1.53亿 | -3.52% |
| 379 |
THETATHETA
|
$0.1414 | $0.1467 | $0.1408 | $22.22万 | $1.43亿 | -3.61% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,568.36 | — | 0.21% |
| 72 |
FILFilecoin
|
$0.7739 | $0.8035 | $0.7709 | $206.12万 | $6.60亿 | -3.68% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,145.92 | — | -0.16% |
| 651 |
IQIQ
|
$0.000663 | $0.00069 | $0.000663 | $1.52万 | $1,870.93万 | -2.93% |
| 45 |
CELOCelo
|
$0.06536 | $0.06931 | $0.06512 | $459.90万 | $4,079.05万 | -5.50% |
| 204 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $58.70万 | $7,514.07万 | 1.43% |
| 670 |
JPMBJPMB
|
$334.45 | $335.87 | $334.24 | $5,458.75 | — | -0.42% |
| 540 |
FLOWFlow
|
$0.0204 | $0.0211 | $0.02036 | $9.95万 | $3,485.38万 | -1.83% |
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.14 | $737.72 | $735.20 | $9.81万 | $2,738.44万 | -0.20% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.62万 | — | -0.34% |
| 369 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.61万 | $7.24亿 | -0.78% |
| 582 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.62万 | $2.21亿 | -3.19% |
相关站点
共 40 个
应用链 _比特币行情
Secret _比特币
Hyperliquid _币种排行
狗币 _数字货币市值
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hamster Kombat _数字货币市值
Injective _数字货币市值
USDC _数字货币市值
Sign _比特币
Ether.fi _币种排行
United Stables _比特币行情
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _数字货币市值
Raydium _比特币行情
Wrapped _数字货币市值
ONEchain _BTC行情
Tether Gold _加密货币行情
应用链 _加密货币行情
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
狗币 _加密货币行情
Polygon _数字货币市值
Starknet _比特币
Injective _币种排行
Internet _BTC行情
Chainlink _比特币行情
Reserve Rights _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _比特币行情
Thena _数字货币市值
KORUB _比特币行情
Hyperliquid _加密货币行情
BFUSD _BTC行情