24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.97万 | $2,640.23万 | 1.32% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.92万 | $401.22万 | 5.51% |
| 226 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.31万 | $2.05亿 | 2.43% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.50亿 | 0.29% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.84万 | $1.43亿 | 2.51% |
| 617 |
AMATBAMATB
|
$370.09 | $372.15 | $319.85 | $13.60万 | — | 9.88% |
| 68 |
FILFilecoin
|
$0.7784 | $0.7907 | $0.7189 | $606.45万 | $6.55亿 | 2.01% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 142 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $154.67万 | $4,007.80万 | 2.00% |
| 325 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $49.49万 | $7,638.76万 | 1.46% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 248 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.14% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.78% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
比特现金 _BTC行情
USDC _比特币行情
Solana _比特币行情
波场 _加密货币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
比特币 _币种排行
Uniswap _以太坊ETH价格
Official _比特币
瑞波币 _加密货币行情
First Neiro _以太坊ETH价格
以太坊 _比特币
PAX Gold _比特币
LayerZero _BTC行情
Aptos _比特币行情
恒星币 _币种排行
Hyperliquid _币种排行
Uniswap _BTC行情
Chainlink _数字货币市值
QQQB _币种排行
Shiba Inu _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _数字货币市值
Chainlink _以太坊ETH价格
First Digital _币种排行
BFUSD _币种排行
ONEchain _BTC行情
Near Protocol _数字货币市值
Celestia _加密货币行情
First Digital _比特币行情
PAX Gold _币种排行
Polkadot _比特币行情
Initia _加密货币行情
TQQQB _数字货币市值
Plasma _加密货币行情
LayerZero _数字货币市值
United Stables _BTC行情
TQQQB _以太坊ETH价格
Starknet _比特币行情