24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05729
24H 成交量$43.44万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.50% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 2.07% |
| 80 |
HBARHedera Hashgraph
|
$0.0703 | $0.07135 | $0.06887 | $369.22万 | $30.99亿 | -1.11% |
| 228 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $69.33万 | $412.64万 | 2.40% |
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $25.71万 | $2,744.33万 | -0.39% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.50万 | $1.70亿 | 0.76% |
| 432 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 589 |
AMATBAMATB
|
$387.28 | $399.32 | $373.73 | $13.22万 | — | -2.47% |
| 85 |
FILFilecoin
|
$0.8752 | $0.88 | $0.8512 | $309.50万 | $7.19亿 | 1.04% |
| 676 |
MDBBMDBB
|
$325.22 | $357.20 | $322.18 | $3.56万 | — | -8.84% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 41 |
CELOCelo
|
$0.07307 | $0.07327 | $0.07069 | $1,044.65万 | $4,342.02万 | 0.34% |
| 223 |
FORMFour
|
$0.2034 | $0.2097 | $0.1965 | $71.08万 | $7,739.47万 | -0.15% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 463 |
FLOWFlow
|
$0.02268 | $0.0227 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 124 |
SPYBSPYB
|
$753.14 | $764.67 | $750.64 | $161.80万 | — | -0.86% |
| 182 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.70万 | — | -5.29% |
| 238 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.03% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.27万 | $2.29亿 | -1.78% |
相关站点
共 40 个
BEAMX _加密货币行情
BNB _加密货币行情
Chainlink _BTC行情
Ethena _比特币行情
Holo _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _币种排行
EUR _加密货币行情
TONToken _比特币
Ethena _BTC行情
SOXLB _数字货币市值
BEAMX _加密货币行情
Mitosis _比特币行情
Gram _数字货币市值
KORUB _比特币
EUR _比特币
Aptos _以太坊ETH价格
Nomina _比特币
Haedal _比特币
CRWVB _加密货币行情
TONToken _数字货币市值
MUB _加密货币行情
NVDAB _比特币
Pump.fun _比特币
Lisk _币种排行
NFPrompt _数字货币市值
Stellar _以太坊ETH价格
Uniswap _BTC行情
MegaETH _比特币
SOXLB _币种排行
Pepe _币种排行
Holo _数字货币市值
Ethereum _数字货币市值
SNXXB _数字货币市值
INTWB _数字货币市值
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
Aster _BTC行情
牛来 _数字货币市值