24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $88.20万 | $2,807.59万 | -4.99% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.58万 | $2,879.15万 | -4.48% |
| 53 |
HBARHedera Hashgraph
|
$0.06796 | $0.06922 | $0.06686 | $537.06万 | $30.44亿 | -1.39% |
| 351 |
LUMIALumia
|
$0.0758 | $0.0802 | $0.0749 | $33.75万 | $415.15万 | -3.44% |
| 445 |
FFFalcon Finance
|
$0.08626 | $0.08921 | $0.08619 | $21.97万 | $2.07亿 | -2.13% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.67万 | $2,734.54万 | -0.34% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.29万 | $1.64亿 | -5.22% |
| 423 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1454 | $25.09万 | $1.52亿 | -2.68% |
| 630 |
AMATBAMATB
|
$334.16 | $352.03 | $329.96 | $7.21万 | — | -3.73% |
| 73 |
FILFilecoin
|
$0.7992 | $0.8392 | $0.7982 | $315.83万 | $6.92亿 | -1.16% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 685 |
IQIQ
|
$0.000685 | $0.000699 | $0.00068 | $2.59万 | $1,924.16万 | -2.00% |
| 49 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06826 | $622.92万 | $4,234.24万 | -0.39% |
| 204 |
FORMFour
|
$0.1958 | $0.2051 | $0.1944 | $72.01万 | $7,656.62万 | -2.68% |
| 690 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.10万 | — | 0.11% |
| 525 |
FLOWFlow
|
$0.02067 | $0.02162 | $0.02059 | $15.40万 | $3,633.28万 | -2.41% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $127.11万 | $2,738.44万 | 0.16% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 478 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $19.34万 | $7.35亿 | -0.39% |
| 631 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.19万 | $2.23亿 | 0.87% |
相关站点
共 40 个
Tether Gold _加密货币行情
Wormhole _币种排行
KORUB _以太坊ETH价格
QQQB _比特币
Zama _加密货币行情
KORUB _BTC行情
ONEchain _比特币行情
TQQQB _BTC行情
NFPrompt _加密货币行情
Near Protocol _比特币
Tether Gold _加密货币行情
NFPrompt _币种排行
INTWB _加密货币行情
Vanar Chain _比特币
大零币 _数字货币市值
Meteora _比特币
Celestia _数字货币市值
Chainlink _加密货币行情
USD1 _数字货币市值
Artificial _BTC行情
Polkadot _比特币行情
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
以太坊 _加密货币行情
Zilliqa _比特币行情
Artificial _以太坊ETH价格
应用链 _BTC行情
Hyperliquid _币种排行
Gitcoin _币种排行
Caldera _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
狗币 _币种排行
Hyperliquid _以太坊ETH价格