24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.44% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.03亿 | -1.96% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.74万 | $402.84万 | 2.78% |
| 310 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $48.35万 | $2.02亿 | -0.20% |
| 449 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.67万 | $1.39亿 | -0.50% |
| 607 |
AMATBAMATB
|
$377.32 | $382.52 | $357.47 | $11.71万 | — | 1.07% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.31亿 | -0.25% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 639 |
IQIQ
|
$0.000637 | $0.000677 | $0.000632 | $9.38万 | $1,805.52万 | -3.49% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,018.66万 | 2.24% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.62% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $99.00 | $92.40 | $427.40万 | $6.71亿 | -3.55% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.41% |
相关站点
共 40 个
Render _比特币
Aave _比特币
Injective _数字货币市值
United Stables _BTC行情
Arbitrum _比特币行情
Prometeus _比特币
Solana _数字货币市值
艾达币 _BTC行情
Injective _BTC行情
Ethena _币种排行
SOXSB _以太坊ETH价格
达世币 _加密货币行情
TQQQB _比特币
USDC _比特币行情
USD1 _币种排行
USD.AI _BTC行情
NBISB _比特币行情
BitTensor _币种排行
First Digital _数字货币市值
BitTensor _加密货币行情
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
LayerZero _币种排行
Aptos _数字货币市值
Initia _数字货币市值
莱特币 _比特币
Midnight _BTC行情
Pump.fun _比特币行情
Particle _BTC行情
Official _比特币行情
币安币 _数字货币市值
Aave _比特币
Chainlink _加密货币行情
Sophon _数字货币市值
Uniswap _数字货币市值
Wrapped _BTC行情
Prometeus _比特币行情
狗币 _币种排行
Arbitrum _以太坊ETH价格
BENQI _以太坊ETH价格