24H 最高$231.94
24H 最低$216.70
今日开盘$223.42
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$4.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0861 | $92.26万 | $2,807.59万 | -3.03% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 56 |
HBARHedera Hashgraph
|
$0.06765 | $0.06922 | $0.06686 | $526.07万 | $30.44亿 | -1.37% |
| 345 |
LUMIALumia
|
$0.0752 | $0.0802 | $0.0752 | $34.84万 | $415.15万 | -4.33% |
| 411 |
FFFalcon Finance
|
$0.0863 | $0.08921 | $0.0862 | $26.70万 | $2.07亿 | -1.48% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.50万 | $2,734.54万 | -0.30% |
| 404 |
IOTA埃欧塔
|
$0.036 | $0.0386 | $0.0359 | $27.43万 | $1.64亿 | -6.25% |
| 387 |
THETATHETA
|
$0.1461 | $0.1526 | $0.146 | $29.27万 | $1.52亿 | -2.14% |
| 621 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.24万 | — | -2.49% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 693 |
MDBBMDBB
|
$312.75 | $322.00 | $307.79 | $1.31万 | — | 0.34% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 49 |
CELOCelo
|
$0.06912 | $0.07029 | $0.06826 | $639.40万 | $4,234.24万 | 0.39% |
| 175 |
FORMFour
|
$0.1954 | $0.2051 | $0.1949 | $87.72万 | $7,656.62万 | -1.46% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.15万 | — | -0.54% |
| 514 |
FLOWFlow
|
$0.02075 | $0.02162 | $0.02072 | $16.16万 | $3,633.28万 | -2.31% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.57 | $743.16 | $731.56 | $163.18万 | $2,738.44万 | 0.11% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 501 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.00万 | $7.35亿 | 0.00% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
相关站点
共 40 个
莱特币 _币种排行
Zilliqa _BTC行情
Uniswap _币种排行
MarsCoin _数字货币市值
Caldera _加密货币行情
Act I : The _比特币
Huma Finance _数字货币市值
Chainlink _加密货币行情
Official _BTC行情
TONToken _币种排行
Plasma _币种排行
Sui _BTC行情
Act I : The _比特币行情
Aave _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _比特币行情
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _数字货币市值
大零币 _以太坊ETH价格
BMNRB _加密货币行情
莱特币 _数字货币市值
Hedera _比特币
Pepe _比特币行情
TONToken _数字货币市值
币安币 _以太坊ETH价格
USD1 _加密货币行情
Zilliqa _比特币
恒星币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Hashflow _币种排行
Quant _加密货币行情
EUR _比特币
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
Ether.fi _比特币
Pepe _BTC行情
ONEchain _以太坊ETH价格
CyberConnect _比特币
Plasma _比特币