24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MAGICMAGIC
|
$0.0864 | $0.0897 | $0.0847 | $36.72万 | $2,658.19万 | -3.36% |
| 617 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.49万 | $2,772.25万 | -2.13% |
| 53 |
HBARHedera Hashgraph
|
$0.06695 | $0.06831 | $0.06661 | $350.56万 | $29.76亿 | -0.90% |
| 343 |
LUMIALumia
|
$0.0752 | $0.0782 | $0.0745 | $28.63万 | $400.63万 | -2.84% |
| 509 |
FFFalcon Finance
|
$0.0851 | $0.08707 | $0.08503 | $11.94万 | $2.01亿 | -1.68% |
| 419 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $19.10万 | $2,732.18万 | -0.02% |
| 396 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $21.76万 | $1.57亿 | -3.24% |
| 431 |
THETATHETA
|
$0.1435 | $0.1496 | $0.1422 | $17.97万 | $1.45亿 | -3.43% |
| 669 |
AMATBAMATB
|
$334.51 | $336.91 | $332.74 | $9,594.72 | — | -0.09% |
| 78 |
FILFilecoin
|
$0.7841 | $0.8225 | $0.774 | $197.57万 | $6.75亿 | -4.06% |
| 682 |
MDBBMDBB
|
$312.16 | $314.81 | $311.19 | $5,330.03 | — | -0.51% |
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.96万 | $1,892.32万 | -2.03% |
| 38 |
CELOCelo
|
$0.06761 | $0.07029 | $0.06704 | $523.79万 | $4,187.60万 | -2.00% |
| 236 |
FORMFour
|
$0.1997 | $0.2045 | $0.1941 | $49.73万 | $7,533.29万 | 0.35% |
| 666 |
JPMBJPMB
|
$334.55 | $336.57 | $334.39 | $1.06万 | — | -0.43% |
| 525 |
FLOWFlow
|
$0.02086 | $0.02125 | $0.02059 | $11.10万 | $3,578.85万 | -1.00% |
| 529 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.75 | $737.72 | $735.75 | $10.79万 | $2,738.44万 | -0.23% |
| 610 |
BBBBBB
|
$8.71 | $8.84 | $8.67 | $4.88万 | — | -0.46% |
| 407 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.00 | $20.80万 | $7.31亿 | -0.59% |
| 577 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.31万 | $2.25亿 | -0.40% |
相关站点
共 40 个
Aave _BTC行情
Hyperliquid _比特币行情
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
Celo _加密货币行情
Sui _BTC行情
Hashflow _BTC行情
瑞波币 _加密货币行情
Avalanche _比特币行情
Injective _BTC行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
恒星币 _比特币
Arbitrum _BTC行情
Wrapped _BTC行情
Tether Gold _比特币行情
比特现金 _数字货币市值
Polymath _BTC行情
Starknet _比特币
Secret _BTC行情
Plasma _数字货币市值
Chainlink _比特币
牛来 _比特币行情
Avalanche _币种排行
莱特币 _数字货币市值
Arbitrum _BTC行情
BUSD _BTC行情
Reserve Rights _数字货币市值
EUR _以太坊ETH价格
Secret _比特币
币安币 _币种排行
Official _BTC行情
BUSD _比特币
Wrapped _加密货币行情
Filecoin _比特币
Arbitrum _BTC行情
狗币 _比特币行情