24H 最高$22.17
24H 最低$20.71
今日开盘$21.44
24H 成交量$4.67万
流通市值—
24H 涨跌额($0.67)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $19.73万 | $2,423.93万 | 1.25% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.26万 | $2,870.03万 | 1.78% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $73.03万 | $412.64万 | 1.87% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.75万 | $1.51亿 | -0.40% |
| 584 |
AMATBAMATB
|
$385.35 | $399.02 | $373.73 | $13.55万 | — | -1.87% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8813 | $0.8512 | $322.16万 | $7.19亿 | 2.08% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 42 |
CELOCelo
|
$0.07343 | $0.07388 | $0.07069 | $1,046.03万 | $4,342.02万 | 1.27% |
| 272 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.69万 | $7,739.47万 | -1.84% |
| 694 |
JPMBJPMB
|
$339.54 | $342.69 | $338.11 | $1.44万 | — | -0.51% |
| 498 |
FLOWFlow
|
$0.02274 | $0.02283 | $0.02178 | $20.41万 | $3,765.32万 | 2.07% |
| 122 |
SPYBSPYB
|
$753.63 | $764.67 | $750.64 | $165.87万 | — | -0.89% |
| 183 |
BBBBBB
|
$8.1 | $8.41 | $7.95 | $86.52万 | — | -3.69% |
| 244 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.57万 | $7.55亿 | -0.47% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.85万 | $2.29亿 | -1.48% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
United Stables _币种排行
Hedera _比特币
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
Ondo _BTC行情
SNXXB _币种排行
BFUSD _加密货币行情
CRCLB _比特币
Lisk _币种排行
GOOGLB _比特币行情
XRP _数字货币市值
Aerodrome _比特币行情
GOOGLB _数字货币市值
TRON _比特币行情
Plasma _比特币行情
SOXSB _数字货币市值
TRON _以太坊ETH价格
牛来 _数字货币市值
Morpho _加密货币行情
Litecoin _BTC行情
Lisk _数字货币市值
Sui _加密货币行情
Aster _比特币行情
First Digital _币种排行
Filecoin _数字货币市值
EUR _币种排行
Morpho _加密货币行情
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Pepe _BTC行情
BNB _加密货币行情
TSLAB _比特币行情
Filecoin _加密货币行情
Holo _比特币
Pepe _比特币