24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$429.21万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -2.15% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.39万 | $2,870.03万 | 2.37% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $363.95万 | $30.99亿 | -1.41% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.40万 | $412.64万 | 2.92% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.74万 | $2.09亿 | -2.49% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.02万 | $2,744.33万 | -0.30% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.29万 | $1.70亿 | -0.26% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 589 |
AMATBAMATB
|
$384.7 | $399.32 | $373.73 | $13.11万 | — | -3.06% |
| 84 |
FILFilecoin
|
$0.8756 | $0.88 | $0.8512 | $304.50万 | $7.19亿 | 1.25% |
| 682 |
MDBBMDBB
|
$333.13 | $358.82 | $328.19 | $3.02万 | — | -6.90% |
| 683 |
IQIQ
|
$0.000717 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.24% |
| 38 |
CELOCelo
|
$0.07189 | $0.07329 | $0.07069 | $1,042.30万 | $4,342.02万 | -0.64% |
| 179 |
FORMFour
|
$0.2022 | $0.2133 | $0.1965 | $88.68万 | $7,739.47万 | -5.03% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 460 |
FLOWFlow
|
$0.02239 | $0.0226 | $0.02178 | $24.11万 | $3,765.32万 | -0.27% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.76万 | — | -1.12% |
| 184 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.10万 | — | -5.41% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 613 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.10万 | $2.29亿 | -2.33% |
相关站点
共 40 个
Hedera _比特币行情
TONToken _加密货币行情
Huma Finance _币种排行
SNDKB _币种排行
Ripple USD _比特币行情
Haedal _比特币
Caldera _数字货币市值
INTCB _加密货币行情
Cardano _数字货币市值
Injective _数字货币市值
Stellar _数字货币市值
BEAMX _BTC行情
MegaETH _比特币行情
MSTRB _比特币行情
Tether Gold _BTC行情
Quant _比特币
Caldera _币种排行
NVDAB _比特币行情
AMDB _加密货币行情
Ethena _以太坊ETH价格
Initia _币种排行
Chainlink _数字货币市值
MRVLB _比特币
USDC _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _数字货币市值
Dogecoin _BTC行情
Sui _BTC行情
CRCLB _比特币行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _币种排行
MRVLB _以太坊ETH价格
Injective _比特币
Holo _比特币
Near Protocol _比特币行情
Arbitrum _BTC行情
ZAMA _比特币
Celestia _加密货币行情
Celo _加密货币行情