24H 最高$0.1795
24H 最低$0.166
今日开盘$0.1793
24H 成交量$3.90万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 60 |
HBARHedera Hashgraph
|
$0.06651 | $0.0672 | $0.06421 | $433.29万 | $29.35亿 | -0.12% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 307 |
FFFalcon Finance
|
$0.08596 | $0.08699 | $0.085 | $45.70万 | $2.00亿 | -0.15% |
| 185 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.57万 | $2,762.37万 | 0.40% |
| 294 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.62万 | $1.49亿 | -4.23% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 58 |
FILFilecoin
|
$0.76 | $0.7819 | $0.7189 | $453.80万 | $6.41亿 | -2.71% |
| 676 |
MDBBMDBB
|
$316.24 | $318.07 | $309.13 | $1.56万 | — | 1.28% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -1.94% |
| 68 |
CELOCelo
|
$0.06332 | $0.06694 | $0.06007 | $357.53万 | $3,906.11万 | -5.01% |
| 246 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $59.55万 | $7,370.25万 | -0.30% |
| 689 |
JPMBJPMB
|
$337.28 | $338.00 | $333.31 | $7,311.44 | — | 0.69% |
| 555 |
FLOWFlow
|
$0.02001 | $0.02063 | $0.01902 | $15.22万 | $3,430.71万 | -2.68% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.53 | $741.35 | $726.89 | $94.68万 | $2,738.44万 | 0.53% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.05万 | — | 0.92% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
相关站点
共 40 个
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _BTC行情
Caldera _比特币
Bubblemaps _比特币行情
Pump.fun _比特币
EUR _比特币
达世币 _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _币种排行
Uniswap _数字货币市值
QQQB _比特币
Chainlink _加密货币行情
比特币 _以太坊ETH价格
QQQB _比特币行情
Ripple USD _加密货币行情
Caldera _数字货币市值
Hedera _币种排行
Ripple USD _币种排行
EUR _数字货币市值
币安币 _加密货币行情
Aave _BTC行情
Sui _币种排行
Ethena _比特币
Hamster Kombat _币种排行
EUR _以太坊ETH价格
Ripple USD _比特币行情
Starknet _加密货币行情
艾达币 _数字货币市值
比特现金 _BTC行情
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _数字货币市值
Sui _加密货币行情
Injective _以太坊ETH价格
ONEchain _数字货币市值
Avalanche _数字货币市值
Zama _比特币行情
RWUSD _以太坊ETH价格