24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.14万 | $2,423.93万 | 0.13% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 81 |
HBARHedera Hashgraph
|
$0.07017 | $0.07109 | $0.06887 | $350.10万 | $30.99亿 | -1.17% |
| 213 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.46万 | $412.64万 | 2.36% |
| 310 |
FFFalcon Finance
|
$0.08778 | $0.08988 | $0.0868 | $45.88万 | $2.09亿 | -1.98% |
| 374 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.22% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.95万 | $1.70亿 | 0.00% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
| 588 |
AMATBAMATB
|
$390.63 | $399.02 | $373.73 | $13.39万 | — | -1.86% |
| 83 |
FILFilecoin
|
$0.8745 | $0.8813 | $0.8512 | $316.82万 | $7.19亿 | 0.38% |
| 672 |
MDBBMDBB
|
$331.62 | $354.63 | $322.18 | $3.73万 | — | -6.48% |
| 684 |
IQIQ
|
$0.000723 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.82% |
| 41 |
CELOCelo
|
$0.07329 | $0.07388 | $0.07069 | $1,047.47万 | $4,342.02万 | 0.43% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $67.78万 | $7,739.47万 | -0.88% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.30万 | — | -0.37% |
| 504 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $19.88万 | $3,765.32万 | 1.52% |
| 123 |
SPYBSPYB
|
$754.41 | $764.67 | $750.64 | $164.23万 | — | -0.80% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.88万 | $2.29亿 | -1.86% |
相关站点
共 40 个
AAPLB _BTC行情
MSTRB _币种排行
Haedal _比特币
Lisk _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _币种排行
Bitcoin _币种排行
BNCB _数字货币市值
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
USD1 _加密货币行情
Initia _加密货币行情
Initia _BTC行情
USDC _比特币行情
Dogecoin _BTC行情
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
NVDAB _比特币
Avalanche _比特币行情
LayerZero _币种排行
Solana _数字货币市值
Bubblemaps _币种排行
Dash _BTC行情
Quant _加密货币行情
Holo _比特币
MSTRB _加密货币行情
1000CAT _数字货币市值
KORUB _数字货币市值
Starknet _比特币
Vanar Chain _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _比特币
Pepe _加密货币行情
Cardano _以太坊ETH价格
ZAMA _比特币行情
NVDAB _比特币