24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.01172
24H 成交量$35.97万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.93万 | $2,423.93万 | -1.63% |
| 541 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.36万 | $2,870.03万 | 2.37% |
| 80 |
HBARHedera Hashgraph
|
$0.06989 | $0.07135 | $0.06887 | $371.00万 | $30.99亿 | -0.98% |
| 221 |
LUMIALumia
|
$0.0832 | $0.0834 | $0.0783 | $72.41万 | $412.64万 | 4.26% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 379 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.54万 | $2,744.33万 | -0.30% |
| 402 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.75万 | $1.70亿 | 0.77% |
| 438 |
THETATHETA
|
$0.1509 | $0.1536 | $0.1475 | $27.21万 | $1.51亿 | -0.26% |
| 592 |
AMATBAMATB
|
$388.28 | $399.32 | $373.73 | $13.12万 | — | -1.54% |
| 84 |
FILFilecoin
|
$0.8711 | $0.88 | $0.8512 | $315.59万 | $7.19亿 | 0.69% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.47万 | — | -7.65% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 42 |
CELOCelo
|
$0.07302 | $0.07354 | $0.07069 | $1,048.49万 | $4,342.02万 | 0.98% |
| 234 |
FORMFour
|
$0.2021 | $0.2097 | $0.1965 | $68.36万 | $7,739.47万 | 0.25% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.11 | $1.28万 | — | 0.02% |
| 497 |
FLOWFlow
|
$0.02253 | $0.02277 | $0.02178 | $20.56万 | $3,765.32万 | 1.76% |
| 124 |
SPYBSPYB
|
$752.43 | $764.67 | $750.64 | $163.30万 | — | -0.89% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 241 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.53万 | $7.55亿 | -1.32% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
相关站点
共 40 个
United Stables _数字货币市值
MSTRB _比特币行情
Official _数字货币市值
牛来 _比特币行情
NVDAB _BTC行情
TSLAB _数字货币市值
BitTensor _数字货币市值
Bitcoin _币种排行
Holo _比特币行情
BitTensor _币种排行
NBISB _币种排行
Nomina _比特币行情
TRON _数字货币市值
Pudgy Penguins _BTC行情
Eigenlayer _比特币
Ripple USD _加密货币行情
LITEB _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _加密货币行情
GOOGLB _加密货币行情
RWUSD _加密货币行情
Bubblemaps _比特币
MARSCOIN _比特币
Avalanche _以太坊ETH价格
AAPLB _数字货币市值
First Digital _比特币行情
INTWB _币种排行
Eigenlayer _比特币
INTWB _数字货币市值
Initia _币种排行
Official _比特币
Bubblemaps _比特币行情
Ripple USD _比特币
INTCB _数字货币市值
Gram _比特币行情
Cardano _数字货币市值
DRAMB _币种排行
INTCB _数字货币市值
Aster _加密货币行情