24H 最高$0.823
24H 最低$0.764
今日开盘$0.822
24H 成交量$80.28万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $26.93万 | $2,565.50万 | -1.07% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.61万 | $2,689.58万 | -3.13% |
| 63 |
HBARHedera Hashgraph
|
$0.06676 | $0.0672 | $0.06421 | $426.75万 | $29.35亿 | -0.06% |
| 366 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $36.25万 | $376.42万 | -2.15% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.95万 | $2,762.37万 | 0.39% |
| 285 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -4.21% |
| 329 |
THETATHETA
|
$0.1401 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -1.82% |
| 653 |
AMATBAMATB
|
$335.85 | $339.57 | $324.02 | $5.21万 | — | 0.23% |
| 60 |
FILFilecoin
|
$0.7576 | $0.7828 | $0.7189 | $438.49万 | $6.41亿 | -3.02% |
| 676 |
MDBBMDBB
|
$316.65 | $318.07 | $309.13 | $1.54万 | — | 1.43% |
| 670 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.38% |
| 68 |
CELOCelo
|
$0.06323 | $0.06728 | $0.06007 | $377.07万 | $3,906.11万 | -5.81% |
| 247 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.32万 | $7,370.25万 | -0.75% |
| 690 |
JPMBJPMB
|
$337.41 | $337.69 | $333.31 | $6,661.38 | — | 0.93% |
| 568 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $13.83万 | $3,430.71万 | -3.26% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.04 | $741.28 | $726.89 | $90.89万 | $2,738.44万 | 0.73% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 191 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.89万 | $7.26亿 | -2.06% |
| 634 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.25% |
相关站点
共 40 个
Chainlink _BTC行情
达世币 _数字货币市值
Bubblemaps _BTC行情
波场 _比特币行情
KORUB _比特币行情
Aster _BTC行情
Celo _BTC行情
Internet _比特币行情
Act I : The _币种排行
Reserve Rights _比特币
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
达世币 _数字货币市值
First Digital _BTC行情
First Neiro _币种排行
Quant _加密货币行情
Gitcoin _以太坊ETH价格
Wrapped _比特币行情
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _加密货币行情
Sui _币种排行
Holo _加密货币行情
MarsCoin _数字货币市值
Ethena _币种排行
United Stables _数字货币市值
TONToken _比特币
Virtuals _币种排行
COINB _币种排行
COINB _数字货币市值
Filecoin _比特币
Starknet _比特币
Polkadot _比特币行情
Plasma _币种排行
Avalanche _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _比特币行情
Mitosis _比特币