24H 最高$0.834
24H 最低$0.811
今日开盘$0.828
24H 成交量$31.62万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -1.64% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.25% |
| 75 |
HBARHedera Hashgraph
|
$0.06657 | $0.06742 | $0.06627 | $217.59万 | $29.52亿 | -1.13% |
| 331 |
LUMIALumia
|
$0.0721 | $0.0766 | $0.0719 | $29.88万 | $389.68万 | -5.26% |
| 455 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $15.48万 | $1.99亿 | 0.08% |
| 262 |
EURIEurite
|
$1.1282 | $1.13 | $1.11 | $40.95万 | $2,727.70万 | 1.22% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.68万 | $1.53亿 | -4.13% |
| 382 |
THETATHETA
|
$0.1394 | $0.1456 | $0.1394 | $22.95万 | $1.43亿 | -3.40% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 67 |
FILFilecoin
|
$0.7694 | $0.7998 | $0.7616 | $233.66万 | $6.60亿 | -3.57% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000654 | $1.36万 | $1,870.93万 | -3.25% |
| 49 |
CELOCelo
|
$0.06444 | $0.0689 | $0.064 | $385.98万 | $4,079.05万 | -5.94% |
| 204 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.73万 | $7,514.07万 | -0.30% |
| 678 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 513 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $10.89万 | $3,485.38万 | -3.25% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.20万 | $2,738.44万 | -0.01% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 312 |
BNSOLBinance Staked SOL
|
$101.8 | $102.40 | $100.60 | $32.63万 | $7.24亿 | -0.20% |
| 605 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.90% |
相关站点
共 40 个
恒星币 _数字货币市值
United Stables _数字货币市值
Ethena _比特币行情
Gram _以太坊ETH价格
Ethena _比特币行情
Hedera _BTC行情
Thena _比特币
Thena _比特币行情
以太坊 _币种排行
Zama _数字货币市值
以太坊 _比特币
牛来 _以太坊ETH价格
Secret _比特币行情
Pump.fun _比特币行情
Thena _比特币行情
币安币 _比特币行情
Aerodrome _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _币种排行
MegaETH _比特币行情
Huma Finance _加密货币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
COTI _数字货币市值
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _比特币
Avalanche _加密货币行情
Arbitrum _币种排行
Hedera _币种排行
Filecoin _比特币行情
Internet _比特币行情
Secret _加密货币行情
牛来 _数字货币市值
Uniswap _比特币
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Holo _BTC行情