24H 最高$0.6823
24H 最低$0.6262
今日开盘$0.6797
24H 成交量$895.41万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0816 | $22.61万 | $2,565.50万 | -2.85% |
| 640 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -4.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06605 | $0.0672 | $0.06421 | $469.89万 | $29.35亿 | -0.99% |
| 399 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.89万 | $376.42万 | -3.37% |
| 295 |
FFFalcon Finance
|
$0.08534 | $0.08699 | $0.085 | $48.83万 | $2.00亿 | -0.68% |
| 195 |
EURIEurite
|
$1.1217 | $1.14 | $1.11 | $80.02万 | $2,762.37万 | 0.66% |
| 307 |
IOTA埃欧塔
|
$0.0335 | $0.036 | $0.0329 | $46.40万 | $1.49亿 | -5.37% |
| 332 |
THETATHETA
|
$0.1374 | $0.143 | $0.1321 | $41.92万 | $1.39亿 | -3.78% |
| 651 |
AMATBAMATB
|
$326.59 | $339.57 | $324.02 | $6.55万 | — | -2.54% |
| 58 |
FILFilecoin
|
$0.748 | $0.7788 | $0.7189 | $488.78万 | $6.41亿 | -3.86% |
| 678 |
MDBBMDBB
|
$313.79 | $318.07 | $309.13 | $1.79万 | — | 0.49% |
| 670 |
IQIQ
|
$0.000647 | $0.000681 | $0.000639 | $2.63万 | $1,829.72万 | -3.14% |
| 70 |
CELOCelo
|
$0.06286 | $0.06675 | $0.06007 | $344.71万 | $3,906.11万 | -5.69% |
| 250 |
FORMFour
|
$0.197 | $0.2028 | $0.1858 | $60.79万 | $7,370.25万 | -0.96% |
| 689 |
JPMBJPMB
|
$337.92 | $338.58 | $333.31 | $7,868.69 | — | 1.00% |
| 561 |
FLOWFlow
|
$0.01957 | $0.02063 | $0.01902 | $15.26万 | $3,430.71万 | -4.95% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $741.35 | $726.89 | $110.56万 | $2,738.44万 | 0.38% |
| 674 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 200 |
BNSOLBinance Staked SOL
|
$97.6 | $102.50 | $94.70 | $76.82万 | $7.26亿 | -3.65% |
| 637 |
DCRDecred
|
$12.07 | $12.58 | $12.00 | $8.19万 | $2.17亿 | -3.44% |
相关站点
共 40 个
Celestia _币种排行
Worldcoin _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币
Ondo _比特币
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Official _币种排行
NFPrompt _币种排行
Worldcoin _比特币行情
Pepe _比特币行情
TONToken _加密货币行情
Plasma _以太坊ETH价格
NEXPACE _比特币行情
BitTensor _数字货币市值
Worldcoin _BTC行情
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
Pepe _BTC行情
EWYB _比特币行情
Aave _BTC行情
Gitcoin _以太坊ETH价格
大零币 _比特币
Celestia _比特币行情
瑞波币 _比特币
币安币 _比特币行情
BEAMX _比特币
达世币 _数字货币市值
NFPrompt _数字货币市值
达世币 _加密货币行情
RWUSD _币种排行
Virtuals _数字货币市值
Ondo _以太坊ETH价格
ONEchain _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _币种排行
Gains Network _比特币行情
比特现金 _比特币
Virtuals _数字货币市值
狗币 _数字货币市值