24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$37.78万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 80 |
HBARHedera Hashgraph
|
$0.07039 | $0.07135 | $0.06887 | $370.93万 | $30.99亿 | -0.79% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 310 |
FFFalcon Finance
|
$0.08766 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.14% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.75万 | $2,744.33万 | -0.39% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.70亿 | 0.51% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 676 |
MDBBMDBB
|
$326.84 | $357.20 | $322.18 | $3.55万 | — | -8.30% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.55% |
| 41 |
CELOCelo
|
$0.07317 | $0.07327 | $0.07069 | $1,044.87万 | $4,342.02万 | 0.52% |
| 224 |
FORMFour
|
$0.2039 | $0.2097 | $0.1965 | $70.90万 | $7,739.47万 | 0.15% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.08% |
| 461 |
FLOWFlow
|
$0.02274 | $0.02275 | $0.02178 | $24.72万 | $3,765.32万 | 2.02% |
| 124 |
SPYBSPYB
|
$752.65 | $764.67 | $750.64 | $162.27万 | — | -0.91% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
相关站点
共 40 个
Bitcoin Cash _比特币
Dogecoin _币种排行
THORChain _比特币行情
Stellar _比特币
USDC _比特币
CRCLB _比特币行情
MARSCOIN _币种排行
牛来 _比特币行情
SKHYB _加密货币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _加密货币行情
Nomina _比特币
USD1 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Haedal _比特币行情
CRCLB _加密货币行情
Hyperliquid _币种排行
Huma Finance _比特币行情
ZAMA _数字货币市值
Zcash _BTC行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
Quant _币种排行
Injective _比特币行情
Official _比特币
SOXLB _数字货币市值
Ethena USDe _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Dash _加密货币行情
Celestia _比特币
Aptos _数字货币市值
BFUSD _币种排行
RWUSD _数字货币市值
TRON _BTC行情
Aster _比特币行情
BNB _以太坊ETH价格
First Digital _币种排行
TSLAB _币种排行