24H 最高$0.00438
24H 最低$0.00423
今日开盘$0.00425
24H 成交量$8.71万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $33.73万 | $2,640.23万 | -0.12% |
| 656 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | 0.00% |
| 60 |
HBARHedera Hashgraph
|
$0.06639 | $0.06892 | $0.06622 | $644.05万 | $30.03亿 | -0.82% |
| 240 |
LUMIALumia
|
$0.0746 | $0.0801 | $0.073 | $66.83万 | $401.22万 | 1.91% |
| 263 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08589 | $58.53万 | $2.05亿 | 1.11% |
| 350 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $38.19万 | $2,748.47万 | -1.19% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $30.26万 | $1.50亿 | 1.75% |
| 431 |
THETATHETA
|
$0.1403 | $0.1456 | $0.1388 | $27.06万 | $1.43亿 | 1.01% |
| 603 |
AMATBAMATB
|
$367.96 | $375.78 | $337.42 | $11.18万 | — | 8.67% |
| 72 |
FILFilecoin
|
$0.7659 | $0.7907 | $0.7513 | $396.50万 | $6.55亿 | 1.15% |
| 691 |
MDBBMDBB
|
$327.31 | $331.65 | $312.79 | $1.78万 | — | 3.69% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.35万 | $1,860.02万 | -1.06% |
| 276 |
CELOCelo
|
$0.06587 | $0.06681 | $0.06383 | $55.46万 | $4,007.80万 | 2.91% |
| 352 |
FORMFour
|
$0.1999 | $0.2037 | $0.1968 | $38.10万 | $7,638.76万 | 1.47% |
| 694 |
JPMBJPMB
|
$344.99 | $345.83 | $335.99 | $1.44万 | — | 1.88% |
| 599 |
FLOWFlow
|
$0.02015 | $0.021 | $0.01996 | $11.31万 | $3,477.46万 | 0.90% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.05 | $755.88 | $740.11 | $159.69万 | $2,738.44万 | 1.87% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 297 |
BNSOLBinance Staked SOL
|
$96.3 | $100.30 | $96.00 | $49.09万 | $7.06亿 | -1.63% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.13亿 | -0.58% |
相关站点
共 40 个
以太坊 _BTC行情
AMDB _币种排行
AMDB _以太坊ETH价格
Filecoin _BTC行情
Act I : The _加密货币行情
BitTensor _比特币
USD.AI _比特币
恒星币 _比特币行情
TONToken _以太坊ETH价格
Sign _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _比特币
Prometeus _加密货币行情
以太经典 _BTC行情
Polygon _加密货币行情
Prometeus _数字货币市值
Hedera _比特币
恒星币 _比特币行情
Aptos _以太坊ETH价格
Prometeus _比特币行情
EUR _比特币
Ondo _比特币行情
比特现金 _数字货币市值
Artificial _币种排行
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _币种排行
Gram _加密货币行情
比特币 _BTC行情
Pepe _BTC行情
Bubblemaps _比特币行情
Ondo _币种排行
Injective _币种排行
Pepe _数字货币市值
Reserve Rights _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币
以太坊 _币种排行
Artificial _BTC行情