24H 最高$71.68
24H 最低$61.91
今日开盘$69.02
24H 成交量$64.11万
流通市值—
24H 涨跌额(-$4.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICMAGIC
|
$0.0819 | $0.0829 | $0.0765 | $21.73万 | $2,423.93万 | 2.50% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.70万 | $2,870.03万 | 2.38% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $72.74万 | $412.64万 | 1.61% |
| 312 |
FFFalcon Finance
|
$0.08752 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.08% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 404 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 438 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.85万 | $1.51亿 | -0.07% |
| 591 |
AMATBAMATB
|
$384.17 | $399.02 | $373.73 | $12.95万 | — | -2.04% |
| 82 |
FILFilecoin
|
$0.8847 | $0.8853 | $0.8512 | $330.47万 | $7.19亿 | 1.92% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 681 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.42% |
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.67万 | $7,739.47万 | -1.51% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.62% |
| 491 |
FLOWFlow
|
$0.02276 | $0.02287 | $0.02178 | $20.75万 | $3,765.32万 | 1.79% |
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 183 |
BBBBBB
|
$8.22 | $8.39 | $7.95 | $86.57万 | — | -0.12% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $61.74万 | $7.55亿 | -0.93% |
| 618 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
相关站点
共 40 个
Stellar _BTC行情
Ethena _加密货币行情
ZAMA _BTC行情
Uniswap _加密货币行情
TRON _BTC行情
INTWB _BTC行情
Cosmos _比特币行情
SKHYB _以太坊ETH价格
Dogecoin _BTC行情
Quant _BTC行情
Solana _BTC行情
MARSCOIN _数字货币市值
Bubblemaps _比特币
Holo _比特币
Ethereum _比特币
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
QQQB _加密货币行情
Artificial _加密货币行情
Aster _加密货币行情
Solana _BTC行情
INTCB _加密货币行情
AMDB _比特币行情
SNDKB _数字货币市值
MegaETH _币种排行
Bitcoin _比特币
GOOGLB _BTC行情
LayerZero _比特币行情
Hedera _比特币
Acet _以太坊ETH价格
SNXXB _数字货币市值
Ondo _币种排行
Morpho _比特币
Cardano _比特币
QQQB _比特币行情
Bitcoin Cash _加密货币行情
NBISB _比特币行情
LayerZero _比特币行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格