24H 最高$0.0766
24H 最低$0.0734
今日开盘$0.0757
24H 成交量$38.37万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.52万 | $2,507.68万 | -2.97% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.17万 | $2,670.89万 | 0.33% |
| 73 |
HBARHedera Hashgraph
|
$0.06612 | $0.06725 | $0.06501 | $372.89万 | $29.70亿 | 0.18% |
| 347 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0763 | $36.37万 | $408.29万 | -0.52% |
| 319 |
FFFalcon Finance
|
$0.08581 | $0.08831 | $0.08524 | $39.86万 | $2.02亿 | -0.02% |
| 427 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $24.39万 | $2,718.63万 | -0.66% |
| 550 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0339 | $13.73万 | $1.50亿 | 0.59% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.77万 | $1.43亿 | 1.45% |
| 482 |
AMATBAMATB
|
$398.93 | $405.19 | $369.12 | $18.24万 | — | 7.85% |
| 76 |
FILFilecoin
|
$0.7633 | $0.7828 | $0.7416 | $339.01万 | $6.59亿 | 2.31% |
| 690 |
MDBBMDBB
|
$341.38 | $345.89 | $325.43 | $2.01万 | — | 4.75% |
| 544 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.17万 | $1,815.53万 | 0.47% |
| 370 |
CELOCelo
|
$0.06695 | $0.06788 | $0.06556 | $32.90万 | $4,120.52万 | 1.49% |
| 380 |
FORMFour
|
$0.2022 | $0.2077 | $0.1977 | $30.72万 | $7,800.07万 | 2.02% |
| 695 |
JPMBJPMB
|
$343.96 | $344.58 | $340.68 | $1.07万 | — | 0.27% |
| 541 |
FLOWFlow
|
$0.02021 | $0.02066 | $0.02006 | $14.25万 | $3,488.81万 | -0.35% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.38 | $762.83 | $748.84 | $38.04万 | $2,738.44万 | 1.53% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.64万 | — | 7.13% |
| 230 |
BNSOLBinance Staked SOL
|
$96.3 | $97.80 | $93.70 | $65.71万 | $6.98亿 | 2.01% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.42% |