1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000907
-2.68%
≈ ￥0.00005986
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000932
24H 成交量$21.80万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 544 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.83万 | $2,870.03万 | 0.59% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $362.04万 | $30.99亿 | -1.63% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 308 |
FFFalcon Finance
|
$0.08772 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.26% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $24.95万 | $2,744.33万 | -0.36% |
| 410 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.52% |
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 85 |
FILFilecoin
|
$0.871 | $0.88 | $0.8512 | $308.16万 | $7.19亿 | 0.21% |
| 676 |
MDBBMDBB
|
$325.49 | $358.82 | $322.54 | $3.38万 | — | -9.29% |
| 681 |
IQIQ
|
$0.000717 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.51% |
| 38 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,044.15万 | $4,342.02万 | -1.71% |
| 193 |
FORMFour
|
$0.202 | $0.2114 | $0.1965 | $80.69万 | $7,739.47万 | -3.90% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 469 |
FLOWFlow
|
$0.02243 | $0.0226 | $0.02178 | $23.40万 | $3,765.32万 | -0.18% |
| 123 |
SPYBSPYB
|
$751.83 | $764.67 | $750.64 | $161.18万 | — | -1.10% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.72万 | — | -6.21% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.03万 | $2.29亿 | -2.71% |
相关站点
共 40 个
RWUSD _加密货币行情
Official _比特币
Huma Finance _比特币
LayerZero _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _比特币
Filecoin _数字货币市值
Mitosis _数字货币市值
Bitcoin Cash _比特币
Nomina _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
Litecoin _数字货币市值
Ripple USD _BTC行情
Holo _加密货币行情
Gram _以太坊ETH价格
MegaETH _比特币
Ethereum _以太坊ETH价格
Initia _比特币
Ondo _币种排行
Ethereum _比特币
Ethena USDe _以太坊ETH价格
ZAMA _币种排行
BNCB _比特币行情
ZAMA _比特币行情
THORChain _BTC行情
Lisk _数字货币市值
Solana _比特币
Holo _加密货币行情
Quant _币种排行
Filecoin _以太坊ETH价格
AAPLB _比特币
INTCB _数字货币市值
Hedera _比特币行情
INTCB _比特币行情
Tether Gold _加密货币行情
Aptos _比特币
EUR _BTC行情
Litecoin _比特币行情
Artificial _比特币行情